VKENAF Historical Data

VKNF Page 13
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.00323
-3.29%
$ 318,155 $ 1,112
Jan 16, 2024 $ 0.00338
+16.39%
$ 332,930 $ 1,372
Jan 15, 2024 $ 0.0029
+2.34%
$ 286,116 $ 2,403
Jan 14, 2024 $ 0.00285
-1.10%
$ 280,550 $ 1,033
Jan 13, 2024 $ 0.00307
-3.52%
$ 302,395 $ 1,178
Jan 12, 2024 $ 0.00311
-11.10%
$ 306,748 $ 1,434
Jan 11, 2024 $ 0.0035
+7.46%
$ 345,057 $ 1,612
Jan 10, 2024 $ 0.00326
+3.82%
$ 321,110 $ 1,162
Jan 9, 2024 $ 0.00317
+0.32%
$ 312,245 $ 1,189
Jan 8, 2024 $ 0.00364
+1.61%
$ 358,229 $ 13
Jan 7, 2024 $ 0.00358
-0.95%
$ 352,362 $ 237
Jan 6, 2024 $ 0.00361
-1.92%
$ 355,352 $ 238
Jan 5, 2024 $ 0.00368
+14.17%
$ 362,125 $ 524
Jan 4, 2024 $ 0.00322
+2.22%
$ 317,170 $ 1,542
Jan 3, 2024 $ 0.00315
-7.62%
$ 310,275 $ 492
Jan 2, 2024 $ 0.00341
+23.10%
$ 335,885 $ 611
Jan 1, 2024 $ 0.00277
+0.00%
$ 272,845 $ 801
Dec 31, 2023 $ 0.00277
+0.00%
$ 272,845 $ 801
Dec 30, 2023 $ 0.00277
-25.14%
$ 272,845 $ 801
Dec 29, 2023 $ 0.0037
+30.81%
$ 364,450 $ 762
Dec 28, 2023 $ 0.00283
-3.35%
$ 278,712 $ 1,216
Dec 27, 2023 $ 0.00293
-2.46%
$ 288,237 $ 1,283
Dec 26, 2023 $ 0.003
-26.47%
$ 295,500 $ 276
Dec 25, 2023 $ 0.00408
+0.00%
$ 401,880 $ 687
Dec 24, 2023 $ 0.00408
+0.00%
$ 401,880 $ 687
Dec 23, 2023 $ 0.00408
+31.05%
$ 401,880 $ 687
Dec 22, 2023 $ 0.00311
-5.06%
$ 306,716 $ 2,146
Dec 21, 2023 $ 0.00328
+3.80%
$ 323,080 $ 748
Dec 20, 2023 $ 0.00372
+69.57%
$ 366,110 $ 1,892
Dec 19, 2023 $ 0.00219
-56.91%
$ 215,847 $ 1,522
Dec 18, 2023 $ 0.00508
+1.00%
$ 500,673 $ 1,607
Dec 17, 2023 $ 0.00504
-1.30%
$ 496,354 $ 1,593
Dec 16, 2023 $ 0.0051
+0.36%
$ 502,610 $ 1,614
Dec 15, 2023 $ 0.00508
-4.20%
$ 500,429 $ 1,607
Dec 14, 2023 $ 0.0053
+82.17%
$ 522,154 $ 1,676
Dec 13, 2023 $ 0.00291
+7.78%
$ 286,635 $ 1,669
Dec 12, 2023 $ 0.0027
-10.00%
$ 265,950 $ 3,540
Dec 11, 2023 $ 0.003
-59.18%
$ 295,500 $ 1,415
Dec 10, 2023 $ 0.00735
+0.41%
$ 723,975 $ 5,032
Dec 9, 2023 $ 0.00732
-36.53%
$ 721,020 $ 2,707
Dec 8, 2023 $ 0.0115
+37.86%
$ 1.14 million $ 2,837
Dec 7, 2023 $ 0.00837
-6.06%
$ 824,445 $ 3,674
Dec 6, 2023 $ 0.00952
-0.83%
$ 937,720 $ 2,986
Dec 5, 2023 $ 0.0096
-25.70%
$ 945,600 $ 2,239
Dec 4, 2023 $ 0.0129
+8.62%
$ 1.27 million $ 1,132
Dec 3, 2023 $ 0.0119
-5.43%
$ 1.17 million $ 1,730
Dec 2, 2023 $ 0.0126
+83.14%
$ 1.24 million $ 147
Dec 1, 2023 $ 0.00687
-8.28%
$ 676,695 $ 1,484
Nov 30, 2023 $ 0.00749
+5.49%
$ 737,765 $ 2,062
Nov 29, 2023 $ 0.0071
-36.66%
$ 699,350 $ 5,671