VKENAF Historical Data

VKNF Page 14
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0112
+13.53%
$ 1.1 million $ 1,304
Nov 27, 2023 $ 0.00987
-12.53%
$ 972,195 $ 2,615
Nov 26, 2023 $ 0.0113
+8.91%
$ 1.11 million $ 1,315
Nov 25, 2023 $ 0.0104
-5.73%
$ 1.02 million $ 1,248
Nov 24, 2023 $ 0.011
+29.87%
$ 1.08 million $ 1,936
Nov 23, 2023 $ 0.00847
+12.78%
$ 834,295 $ 2,382
Nov 22, 2023 $ 0.00751
-12.22%
$ 739,735 $ 2,990
Nov 21, 2023 $ 0.00856
+13.93%
$ 842,768 $ 3,796
Nov 20, 2023 $ 0.00751
+1.76%
$ 739,735 $ 3,661
Nov 19, 2023 $ 0.00738
-9.12%
$ 726,930 $ 398
Nov 18, 2023 $ 0.00812
+13.26%
$ 799,920 $ 353
Nov 17, 2023 $ 0.00717
-7.24%
$ 706,245 $ 4,091
Nov 16, 2023 $ 0.00773
+2.79%
$ 761,405 $ 4,445
Nov 15, 2023 $ 0.00752
+13.94%
$ 740,720 $ 2,863
Nov 14, 2023 $ 0.0066
-20.97%
$ 650,100 $ 5,522
Nov 13, 2023 $ 0.00835
-0.06%
$ 822,570 $ 5,675
Nov 12, 2023 $ 0.00835
+41.13%
$ 822,932 $ 146
Nov 11, 2023 $ 0.00592
+0.27%
$ 583,120 $ 810
Nov 10, 2023 $ 0.00591
-0.28%
$ 581,712 $ 124
Nov 9, 2023 $ 0.00592
+23.36%
$ 583,391 $ 4,062
Nov 8, 2023 $ 0.0048
+0.23%
$ 472,906 $ 779
Nov 7, 2023 $ 0.00479
-12.21%
$ 471,815 $ 764
Nov 6, 2023 $ 0.00545
+183.08%
$ 537,130 $ 14
Nov 5, 2023 $ 0.00193
+19.07%
$ 189,793 $ 25
Nov 4, 2023 $ 0.00162
-49.79%
$ 159,552 $ 295
Nov 3, 2023 $ 0.00323
-17.49%
$ 317,908 $ 38
Nov 2, 2023 $ 0.00391
+83.23%
$ 385,386 $ 463
Nov 1, 2023 $ 0.00213
-28.92%
$ 210,280 $ 390
Oct 31, 2023 $ 0.003
+373.36%
$ 295,693 $ 594
Oct 30, 2023 $ 0.000634
+0.80%
$ 62,461 $ 139
Oct 29, 2023 $ 0.000655
-51.54%
$ 64,530 $ 240
Oct 28, 2023 $ 0.00169
+44.58%
$ 166,680 $ 42
Oct 27, 2023 $ 0.00117
+4.41%
$ 115,265 $ 31
Oct 26, 2023 $ 0.00112
-4.20%
$ 110,390 $ 6
Oct 25, 2023 $ 0.00117
+1.69%
$ 115,248 $ 73
Oct 24, 2023 $ 0.00115
+18.99%
$ 113,420 $ 95
Oct 23, 2023 $ 0.000968
-22.46%
$ 95,331 $ 206
Oct 22, 2023 $ 0.00125
-0.09%
$ 122,980 $ 0
Oct 21, 2023 $ 0.00125
+0.01%
$ 123,124 $ 0
Oct 20, 2023 $ 0.00125
+2.61%
$ 123,113 $ 146
Oct 19, 2023 $ 0.00122
-1.19%
$ 119,972 $ 72
Oct 18, 2023 $ 0.00123
+0.84%
$ 121,451 $ 92
Oct 17, 2023 $ 0.00122
-0.71%
$ 120,419 $ 394
Oct 16, 2023 $ 0.00123
+4.01%
$ 121,266 $ 447
Oct 15, 2023 $ 0.00118
-0.20%
$ 116,564 $ 1
Oct 14, 2023 $ 0.00119
+0.26%
$ 116,839 $ 335
Oct 13, 2023 $ 0.00118
+0.83%
$ 116,568 $ 334
Oct 12, 2023 $ 0.00117
-0.54%
$ 115,661 $ 1,695
Oct 11, 2023 $ 0.00118
-0.88%
$ 116,339 $ 1,793
Oct 10, 2023 $ 0.0012
+1.46%
$ 118,372 $ 1,756