VKENAF Historical Data

VKNF Page 15
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.00118
-10.17%
$ 116,670 $ 12
Oct 8, 2023 $ 0.00132
+0.00%
$ 129,854 $ 1,088
Oct 7, 2023 $ 0.00132
-0.83%
$ 129,934 $ 1,089
Oct 6, 2023 $ 0.00133
-3.03%
$ 131,030 $ 1,098
Oct 5, 2023 $ 0.00137
-27.85%
$ 135,093 $ 1,597
Oct 4, 2023 $ 0.0019
+71.34%
$ 187,246 $ 1,434
Oct 3, 2023 $ 0.00111
-13.40%
$ 109,325 $ 1,123
Oct 2, 2023 $ 0.00118
-85.88%
$ 116,212 $ 967
Oct 1, 2023 $ 0.00145
+6.01%
$ 143,204 $ 54
Sep 30, 2023 $ 0.00137
+0.08%
$ 135,108 $ 1,041
Sep 29, 2023 $ 0.00137
+0.00%
$ 134,980 $ 1,040
Sep 28, 2023 $ 0.00137
+1.60%
$ 134,983 $ 1,040
Sep 27, 2023 $ 0.00136
+3.82%
$ 133,880 $ 1,473
Sep 26, 2023 $ 0.00129
-83.24%
$ 126,993 $ 1,333
Sep 25, 2023 $ 0.00147
-0.67%
$ 144,844 $ 856
Sep 24, 2023 $ 0.00148
-32.74%
$ 145,878 $ 15
Sep 23, 2023 $ 0.0022
+49.33%
$ 216,890 $ 286
Sep 22, 2023 $ 0.00147
+5.14%
$ 145,224 $ 628
Sep 21, 2023 $ 0.0014
-8.99%
$ 138,156 $ 235
Sep 20, 2023 $ 0.00154
+9.95%
$ 151,814 $ 225
Sep 19, 2023 $ 0.0014
+17.45%
$ 138,041 $ 231
Sep 18, 2023 $ 0.00119
-25.97%
$ 117,578 $ 246
Sep 17, 2023 $ 0.00161
-0.36%
$ 158,673 $ 48
Sep 16, 2023 $ 0.00162
-1.84%
$ 159,261 $ 48
Sep 15, 2023 $ 0.00165
-8.28%
$ 162,119 $ 364
Sep 14, 2023 $ 0.00179
+14.07%
$ 176,772 $ 647
Sep 13, 2023 $ 0.00157
+19.72%
$ 154,968 $ 731
Sep 12, 2023 $ 0.00131
-3.06%
$ 129,425 $ 1,939
Sep 11, 2023 $ 0.00136
-2.31%
$ 133,566 $ 1,892
Sep 10, 2023 $ 0.00139
+0.39%
$ 136,734 $ 252
Sep 9, 2023 $ 0.00138
-0.04%
$ 136,075 $ 250
Sep 8, 2023 $ 0.00138
+2.83%
$ 136,135 $ 250
Sep 7, 2023 $ 0.00134
-2.04%
$ 132,397 $ 196
Sep 6, 2023 $ 0.00137
-1.60%
$ 135,116 $ 280
Sep 5, 2023 $ 0.00139
+1.76%
$ 137,377 $ 163
Sep 4, 2023 $ 0.00137
-0.84%
$ 135,015 $ 366
Sep 3, 2023 $ 0.00138
-0.85%
$ 136,175 $ 514
Sep 2, 2023 $ 0.00139
+0.37%
$ 137,348 $ 538
Sep 1, 2023 $ 0.00139
-3.56%
$ 136,758 $ 516
Aug 31, 2023 $ 0.00144
-4.34%
$ 141,846 $ 518
Aug 30, 2023 $ 0.00151
+0.13%
$ 148,259 $ 268
Aug 29, 2023 $ 0.0015
-2.74%
$ 148,092 $ 151
Aug 28, 2023 $ 0.00155
+13.68%
$ 152,242 $ 467
Aug 27, 2023 $ 0.00136
-0.21%
$ 133,951 $ 132
Aug 26, 2023 $ 0.00136
-28.45%
$ 134,202 $ 132
Aug 25, 2023 $ 0.0019
-42.45%
$ 187,536 $ 682
Aug 24, 2023 $ 0.00331
+0.55%
$ 325,605 $ 170
Aug 23, 2023 $ 0.00329
-0.42%
$ 323,665 $ 373
Aug 22, 2023 $ 0.0033
-1.13%
$ 325,252 $ 479
Aug 21, 2023 $ 0.00334
-2.43%
$ 328,954 $ 539