VKENAF Historical Data

VKNF Page 16
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.00342
+0.78%
$ 337,036 $ 439
Aug 19, 2023 $ 0.00339
-0.56%
$ 334,347 $ 435
Aug 18, 2023 $ 0.00341
-1.96%
$ 336,314 $ 658
Aug 17, 2023 $ 0.00349
-1.57%
$ 343,296 $ 575
Aug 16, 2023 $ 0.00354
-7.23%
$ 349,069 $ 795
Aug 15, 2023 $ 0.00382
+1.86%
$ 376,383 $ 345
Aug 14, 2023 $ 0.00375
+2.59%
$ 369,460 $ 696
Aug 13, 2023 $ 0.00366
-0.44%
$ 360,161 $ 590
Aug 12, 2023 $ 0.0037
+1.85%
$ 364,496 $ 352
Aug 11, 2023 $ 0.00363
+0.18%
$ 357,903 $ 263
Aug 10, 2023 $ 0.00363
-0.03%
$ 357,223 $ 240
Aug 9, 2023 $ 0.00363
-0.03%
$ 357,317 $ 240
Aug 8, 2023 $ 0.00363
+4.10%
$ 357,506 $ 240
Aug 7, 2023 $ 0.00349
-6.04%
$ 343,346 $ 291
Aug 6, 2023 $ 0.00371
-0.43%
$ 365,609 $ 2,635
Aug 5, 2023 $ 0.00373
+0.05%
$ 367,235 $ 493
Aug 4, 2023 $ 0.00372
-4.27%
$ 366,725 $ 492
Aug 3, 2023 $ 0.00389
+1.89%
$ 383,045 $ 1,109
Aug 2, 2023 $ 0.00382
+0.28%
$ 376,123 $ 1,818
Aug 1, 2023 $ 0.00382
+1.43%
$ 376,472 $ 1,706
Jul 31, 2023 $ 0.00377
+0.55%
$ 371,183 $ 1,652
Jul 30, 2023 $ 0.00375
-0.11%
$ 369,284 $ 1,047
Jul 29, 2023 $ 0.00375
+0.04%
$ 369,683 $ 1,048
Jul 28, 2023 $ 0.00375
+0.84%
$ 369,495 $ 1,048
Jul 27, 2023 $ 0.00372
-5.64%
$ 366,442 $ 426
Jul 26, 2023 $ 0.00394
+6.14%
$ 388,477 $ 610
Jul 25, 2023 $ 0.00372
-10.50%
$ 366,014 $ 425
Jul 24, 2023 $ 0.00415
+9.98%
$ 408,874 $ 305
Jul 23, 2023 $ 0.00377
+1.05%
$ 371,789 $ 432
Jul 22, 2023 $ 0.00393
-6.85%
$ 387,443 $ 726
Jul 21, 2023 $ 0.00422
-0.47%
$ 415,912 $ 299
Jul 20, 2023 $ 0.00424
-11.49%
$ 418,073 $ 589
Jul 19, 2023 $ 0.00479
-20.11%
$ 472,121 $ 861
Jul 18, 2023 $ 0.006
+15.97%
$ 591,074 $ 430
Jul 17, 2023 $ 0.00517
-13.95%
$ 509,474 $ 297
Jul 16, 2023 $ 0.006
+0.20%
$ 591,335 $ 621
Jul 15, 2023 $ 0.006
+0.07%
$ 590,681 $ 617
Jul 14, 2023 $ 0.006
+37.13%
$ 590,736 $ 620
Jul 13, 2023 $ 0.00437
-13.41%
$ 430,792 $ 638
Jul 12, 2023 $ 0.00505
+0.00%
$ 497,535 $ 1,433
Jul 11, 2023 $ 0.00505
+7.72%
$ 497,558 $ 1,433
Jul 10, 2023 $ 0.00469
+3.69%
$ 461,787 $ 509
Jul 9, 2023 $ 0.00452
-4.95%
$ 445,377 $ 70
Jul 8, 2023 $ 0.00476
-2.16%
$ 468,543 $ 253
Jul 7, 2023 $ 0.00486
-1.88%
$ 478,970 $ 297
Jul 6, 2023 $ 0.00495
+0.20%
$ 487,702 $ 363
Jul 5, 2023 $ 0.00494
-15.69%
$ 486,482 $ 560
Jul 4, 2023 $ 0.00586
+11.27%
$ 576,738 $ 1,431
Jul 3, 2023 $ 0.00526
-32.13%
$ 517,791 $ 1,391
Jul 2, 2023 $ 0.00775
+66.61%
$ 762,884 $ 97