VKENAF Historical Data

VKNF Page 17
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.00465
-23.07%
$ 457,660 $ 19
Jun 30, 2023 $ 0.00604
+18.16%
$ 594,868 $ 472
Jun 29, 2023 $ 0.00511
+6.37%
$ 503,268 $ 694
Jun 28, 2023 $ 0.0048
-2.39%
$ 473,175 $ 436
Jun 27, 2023 $ 0.00492
-4.88%
$ 484,464 $ 337
Jun 26, 2023 $ 0.00517
+1.69%
$ 509,214 $ 708
Jun 25, 2023 $ 0.00508
-0.07%
$ 500,687 $ 92
Jun 24, 2023 $ 0.00508
-1.26%
$ 499,891 $ 92
Jun 23, 2023 $ 0.00514
-1.24%
$ 506,640 $ 1,787
Jun 22, 2023 $ 0.00521
+0.88%
$ 513,362 $ 2,227
Jun 21, 2023 $ 0.00543
+8.21%
$ 535,037 $ 2,950
Jun 20, 2023 $ 0.00499
-6.03%
$ 491,938 $ 2,875
Jun 19, 2023 $ 0.00532
+11.28%
$ 523,839 $ 3,058
Jun 18, 2023 $ 0.00507
+7.68%
$ 499,625 $ 3,033
Jun 17, 2023 $ 0.00463
-25.64%
$ 456,152 $ 3,021
Jun 16, 2023 $ 0.00617
-5.02%
$ 607,476 $ 3,365
Jun 15, 2023 $ 0.0065
+37.40%
$ 639,823 $ 1,436
Jun 14, 2023 $ 0.00473
+4.94%
$ 465,756 $ 2,692
Jun 13, 2023 $ 0.00446
-4.07%
$ 439,004 $ 2,615
Jun 12, 2023 $ 0.00506
+34.83%
$ 498,423 $ 2,261
Jun 11, 2023 $ 0.00375
-17.65%
$ 369,696 $ 19
Jun 10, 2023 $ 0.00456
+0.14%
$ 448,914 $ 14
Jun 9, 2023 $ 0.00455
-5.72%
$ 448,116 $ 735
Jun 8, 2023 $ 0.00483
-0.94%
$ 475,411 $ 2,833
Jun 7, 2023 $ 0.00479
+5.07%
$ 471,773 $ 2,777
Jun 6, 2023 $ 0.00456
-14.04%
$ 449,159 $ 781
Jun 5, 2023 $ 0.00532
+4.77%
$ 524,498 $ 1,065
Jun 4, 2023 $ 0.00508
-0.07%
$ 500,524 $ 17
Jun 3, 2023 $ 0.00509
-3.92%
$ 500,999 $ 17
Jun 2, 2023 $ 0.00529
-5.52%
$ 521,284 $ 1,352
Jun 1, 2023 $ 0.0056
-6.90%
$ 551,818 $ 2,026
May 31, 2023 $ 0.00602
+0.68%
$ 592,501 $ 2,251
May 30, 2023 $ 0.00597
-1.03%
$ 588,417 $ 3,447
May 29, 2023 $ 0.00606
-0.46%
$ 597,323 $ 3,547
May 28, 2023 $ 0.00608
-7.79%
$ 599,237 $ 3,583
May 27, 2023 $ 0.0065
+7.45%
$ 640,337 $ 3,728
May 26, 2023 $ 0.00611
-1.73%
$ 602,169 $ 3,715
May 25, 2023 $ 0.00637
+18.53%
$ 627,593 $ 7,504
Download