VKENAF Historical Data

VKNF Page 7
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0054
-3.58%
$ 531,758 $ 14
Nov 11, 2024 $ 0.0056
+5.95%
$ 552,063 $ 14
Nov 10, 2024 $ 0.00529
+1.93%
$ 521,254 $ 14
Nov 9, 2024 $ 0.00519
+5.60%
$ 510,851 $ 13
Nov 8, 2024 $ 0.00491
+2.24%
$ 483,950 $ 13
Nov 7, 2024 $ 0.0048
+6.39%
$ 472,880 $ 12
Nov 6, 2024 $ 0.00451
+12.21%
$ 444,616 $ 12
Nov 5, 2024 $ 0.00402
+1.00%
$ 396,066 $ 10
Nov 4, 2024 $ 0.00398
-2.45%
$ 391,740 $ 10
Nov 3, 2024 $ 0.00408
-1.37%
$ 401,877 $ 11
Nov 2, 2024 $ 0.00413
-0.86%
$ 407,206 $ 11
Nov 1, 2024 $ 0.00417
-0.22%
$ 410,764 $ 11
Oct 31, 2024 $ 0.00418
-5.24%
$ 411,702 $ 11
Oct 30, 2024 $ 0.00441
+0.75%
$ 434,459 $ 11
Oct 29, 2024 $ 0.00438
+2.81%
$ 431,240 $ 11
Oct 28, 2024 $ 0.00426
+2.30%
$ 419,369 $ 11
Oct 27, 2024 $ 0.00416
+1.10%
$ 409,948 $ 11
Oct 26, 2024 $ 0.00412
+1.75%
$ 405,579 $ 11
Oct 25, 2024 $ 0.00402
-4.35%
$ 396,455 $ 10
Oct 24, 2024 $ 0.00421
+0.46%
$ 414,388 $ 11
Oct 23, 2024 $ 0.00419
-3.69%
$ 412,764 $ 11
Oct 22, 2024 $ 0.00435
-1.81%
$ 428,256 $ 11
Oct 21, 2024 $ 0.00443
-2.88%
$ 435,868 $ 11
Oct 20, 2024 $ 0.00455
+3.57%
$ 448,443 $ 12
Oct 19, 2024 $ 0.0044
+0.29%
$ 433,023 $ 11
Oct 18, 2024 $ 0.00438
+1.47%
$ 431,783 $ 11
Oct 17, 2024 $ 0.00432
-0.38%
$ 425,483 $ 11
Oct 16, 2024 $ 0.00433
+0.22%
$ 426,866 $ 11
Oct 15, 2024 $ 0.00432
-0.99%
$ 425,602 $ 11
Oct 14, 2024 $ 0.00436
+6.65%
$ 429,842 $ 11
Oct 13, 2024 $ 0.00409
-0.50%
$ 402,757 $ 11
Oct 12, 2024 $ 0.00411
+1.66%
$ 404,954 $ 11
Oct 11, 2024 $ 0.00399
+0.89%
$ 392,954 $ 10
Oct 10, 2024 $ 0.00395
-0.71%
$ 389,337 $ 10
Oct 9, 2024 $ 0.00398
-1.65%
$ 392,104 $ 10
Oct 8, 2024 $ 0.00406
+0.54%
$ 399,579 $ 10
Oct 7, 2024 $ 0.00403
-0.29%
$ 397,057 $ 10
Oct 6, 2024 $ 0.00404
+0.81%
$ 398,146 $ 10
Oct 5, 2024 $ 0.00401
-0.03%
$ 394,896 $ 10
Oct 4, 2024 $ 0.00401
+2.81%
$ 394,946 $ 10
Oct 3, 2024 $ 0.0039
-0.66%
$ 383,863 $ 10
Oct 2, 2024 $ 0.00393
-3.41%
$ 386,828 $ 10
Oct 1, 2024 $ 0.00407
-5.76%
$ 400,983 $ 10
Sep 30, 2024 $ 0.00431
-2.20%
$ 424,982 $ 11
Sep 29, 2024 $ 0.00441
-0.66%
$ 434,841 $ 11
Sep 28, 2024 $ 0.00444
-0.67%
$ 437,531 $ 11
Sep 27, 2024 $ 0.00447
+2.45%
$ 440,589 $ 12
Sep 26, 2024 $ 0.00437
+1.97%
$ 429,964 $ 11
Sep 25, 2024 $ 0.00428
-2.80%
$ 421,517 $ 11
Sep 24, 2024 $ 0.0044
+0.23%
$ 433,827 $ 11