VKENAF Historical Data

VKNF
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.00009
+0.00%
$ -- $ 54
Sep 7, 2025 $ 0.00009
+0.00%
$ 8,865 $ 54
Sep 6, 2025 $ 0.00009
+0.00%
$ 8,865 $ 54
Sep 5, 2025 $ 0.00009
-70.00%
$ 8,865 $ 54
Sep 4, 2025 $ 0.0003
+0.00%
$ 29,550 $ 84
Sep 3, 2025 $ 0.0003
+0.00%
$ 29,550 $ 84
Sep 2, 2025 $ 0.0003
+0.00%
$ 29,550 $ 84
Sep 1, 2025 $ 0.0003
+0.00%
$ 29,550 $ 84
Aug 31, 2025 $ 0.0003
+0.00%
$ 29,550 $ 84
Aug 30, 2025 $ 0.0003
+42.86%
$ 29,550 $ 84
Aug 29, 2025 $ 0.00032
-38.46%
$ 31,520 $ 77
Aug 28, 2025 $ 0.00052
+0.00%
$ 51,220 $ 35
Aug 27, 2025 $ 0.00052
+0.00%
$ 51,220 $ 35
Aug 26, 2025 $ 0.00052
+0.00%
$ 51,220 $ 35
Aug 25, 2025 $ 0.00052
+0.00%
$ 51,220 $ 35
Aug 24, 2025 $ 0.00052
+0.00%
$ 51,220 $ 35
Aug 23, 2025 $ 0.00052
+0.00%
$ 51,220 $ 35
Aug 22, 2025 $ 0.00052
+15.56%
$ 51,220 $ 35
Aug 21, 2025 $ 0.00045
+21.62%
$ 44,325 $ 13
Aug 20, 2025 $ 0.00037
+0.00%
$ 36,445 $ 18
Aug 19, 2025 $ 0.00037
+0.00%
$ 36,445 $ 18
Aug 18, 2025 $ 0.00037
+0.00%
$ 36,445 $ 18
Aug 17, 2025 $ 0.00037
+0.00%
$ 36,445 $ 18
Aug 16, 2025 $ 0.00037
+0.00%
$ 36,445 $ 18
Aug 15, 2025 $ 0.00042
+0.00%
$ 41,370 $ 10
Aug 14, 2025 $ 0.00042
+0.00%
$ 41,370 $ 10
Aug 13, 2025 $ 0.00042
-20.75%
$ 41,370 $ 10
Aug 12, 2025 $ 0.00053
+0.00%
$ 52,205 $ 2
Aug 11, 2025 $ 0.00053
+0.00%
$ 52,205 $ 2
Aug 10, 2025 $ 0.00053
+0.00%
$ 52,205 $ 2
Aug 9, 2025 $ 0.00053
+0.00%
$ 52,205 $ 2
Aug 8, 2025 $ 0.00053
+0.00%
$ 52,205 $ 2
Aug 7, 2025 $ 0.00053
+0.00%
$ 52,205 $ 2
Aug 6, 2025 $ 0.00053
+0.00%
$ 52,205 $ 2
Aug 5, 2025 $ 0.00053
+0.00%
$ 52,205 $ 2
Aug 4, 2025 $ 0.00053
+0.00%
$ 52,205 $ 2
Aug 3, 2025 $ 0.00053
+0.00%
$ 52,205 $ 2
Aug 2, 2025 $ 0.00053
+0.00%
$ 52,205 $ 2
Aug 1, 2025 $ 0.00053
+0.00%
$ 52,205 $ 2
Jul 31, 2025 $ 0.00053
+0.00%
$ 52,205 $ 2
Jul 30, 2025 $ 0.00053
+0.00%
$ 52,205 $ 2
Jul 29, 2025 $ 0.00053
+0.00%
$ 52,205 $ 2
Jul 28, 2025 $ 0.00053
+0.00%
$ 52,205 $ 2
Jul 27, 2025 $ 0.00053
+0.00%
$ 52,205 $ 2
Jul 26, 2025 $ 0.00053
+0.00%
$ 52,205 $ 2
Jul 25, 2025 $ 0.00053
-22.06%
$ 52,205 $ 2
Jul 24, 2025 $ 0.00068
+0.00%
$ 66,980 $ 10
Jul 23, 2025 $ 0.00068
+0.00%
$ 66,980 $ 10
Jul 22, 2025 $ 0.00068
+0.00%
$ 66,980 $ 10
Jul 21, 2025 $ 0.00068
+0.00%
$ 66,980 $ 10
Download