Clown2.0 Historical Data

CLOWN2.0
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.00159
+0.08%
$ 159 $ 6
Oct 29, 2024 $ 0.00159
+0.08%
$ 159 $ 6
Aug 1, 2024 $ 0.00184
-2.24%
$ -- $ 14
Jul 31, 2024 $ 0.00189
+0.89%
$ 189 $ 15
Jun 25, 2024 $ 0.00202
+1.55%
$ 202 $ 8
Jun 19, 2024 $ 0.00222
+2.54%
$ -- $ 26
Jun 18, 2024 $ 0.00217
-23.40%
$ 217 $ 45
Jun 14, 2024 $ 0.0037
+0.27%
$ -- $ 5
Jun 13, 2024 $ 0.00369
-2.33%
$ 369 $ 5
Jun 11, 2024 $ 0.00386
-5.47%
$ -- $ 18
Jun 10, 2024 $ 0.00409
+12.64%
$ 409 $ 19
Jun 9, 2024 $ 0.00363
+1.12%
$ 363 $ 3
Jun 8, 2024 $ 0.00369
-4.18%
$ 369 $ 2
Jun 7, 2024 $ 0.00385
-7.71%
$ 385 $ 23
Jun 5, 2024 $ 0.00449
+0.38%
$ 449 $ 14
Jun 4, 2024 $ 0.00448
+0.79%
$ 448 $ 14
May 22, 2024 $ 0.00501
-1.62%
$ -- $ 19
May 21, 2024 $ 0.00509
-7.92%
$ 509 $ 46
May 17, 2024 $ 0.0067
+6.83%
$ 670 $ 33
May 16, 2024 $ 0.00627
-32.68%
$ 627 $ 307
May 15, 2024 $ 0.00931
+19.44%
$ 931 $ 254
May 14, 2024 $ 0.00805
-0.95%
$ 805 $ 1
Download