AI Associated Institute of America Historical Data

AIAIAI
Download
Date Close Price change Market cap Trading volume
5:54 PM $ 0.000791
+0.00%
$ -- $ 1.72 million
5:51 PM $ 0.000784
+0.00%
$ -- $ 1.69 million
5:48 PM $ 0.000773
+0.00%
$ -- $ 1.65 million
5:42 PM $ 0.000754
+0.00%
$ -- $ 1.64 million
5:39 PM $ 0.000748
+0.00%
$ -- $ 1.61 million
5:35 PM $ 0.000733
+0.00%
$ -- $ 1.55 million
5:32 PM $ 0.000708
+0.00%
$ -- $ 1.52 million
1:26 PM $ 0.000692
-2.98%
$ -- $ 1.5 million
1:21 PM $ 0.000686
+0.00%
$ -- $ 1.55 million
1:20 PM $ 0.00071
+0.00%
$ -- $ 335,705
Download