Bullion Exchange Historical Data

EBLX Page 10
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.00657
-0.86%
$ 6.57 million $ 21
Dec 8, 2023 $ 0.00664
+2.06%
$ 6.64 million $ 21
Dec 7, 2023 $ 0.00649
-1.29%
$ 6.49 million $ 21
Dec 6, 2023 $ 0.00657
-0.87%
$ 6.57 million $ 21
Dec 5, 2023 $ 0.00663
+5.18%
$ 6.63 million $ 21
Dec 4, 2023 $ 0.0063
+4.90%
$ 6.3 million $ 20
Dec 3, 2023 $ 0.006
+1.34%
$ 6 million $ 19
Dec 2, 2023 $ 0.00592
+2.02%
$ 5.92 million $ 19
Dec 1, 2023 $ 0.0058
+2.59%
$ 5.8 million $ 18
Nov 30, 2023 $ 0.00566
-0.35%
$ 5.66 million $ 18
Nov 29, 2023 $ 0.00568
+0.00%
$ 5.68 million $ 18
Nov 28, 2023 $ 0.00567
+1.54%
$ 5.67 million $ 18
Nov 27, 2023 $ 0.00559
-0.58%
$ 5.59 million $ 18
Nov 26, 2023 $ 0.00563
-0.83%
$ 5.63 million $ 18
Nov 25, 2023 $ 0.00568
+0.27%
$ 5.68 million $ 18
Nov 24, 2023 $ 0.00566
+1.15%
$ 5.66 million $ 18
Nov 23, 2023 $ 0.0056
-0.39%
$ 5.6 million $ 18
Nov 22, 2023 $ 0.00562
+4.43%
$ 5.62 million $ 18
Nov 21, 2023 $ 0.0054
-3.82%
$ 5.4 million $ 17
Nov 20, 2023 $ 0.00562
+0.13%
$ 5.62 million $ 18
Nov 19, 2023 $ 0.00561
+2.27%
$ 5.61 million $ 18
Nov 18, 2023 $ 0.00548
-0.19%
$ 5.48 million $ 17
Nov 17, 2023 $ 0.00549
+0.94%
$ 5.49 million $ 17
Nov 16, 2023 $ 0.00544
-4.27%
$ 5.44 million $ 17
Nov 15, 2023 $ 0.00569
+6.51%
$ 5.69 million $ 18
Nov 14, 2023 $ 0.00533
-2.67%
$ 5.33 million $ 17
Nov 13, 2023 $ 0.00548
-1.43%
$ 5.48 million $ 17
Nov 12, 2023 $ 0.00556
-0.24%
$ 5.56 million $ 18
Nov 11, 2023 $ 0.00557
-0.58%
$ 5.57 million $ 18
Nov 10, 2023 $ 0.0056
+1.74%
$ 5.6 million $ 18
Nov 9, 2023 $ 0.00552
+3.12%
$ 5.52 million $ 17
Nov 8, 2023 $ 0.00536
+0.83%
$ 5.36 million $ 17
Nov 7, 2023 $ 0.00532
+0.33%
$ 5.32 million $ 17
Nov 6, 2023 $ 0.0053
+0.02%
$ 5.3 million $ 17
Nov 5, 2023 $ 0.0053
-0.34%
$ 5.3 million $ 17
Nov 4, 2023 $ 0.00532
+1.49%
$ 5.32 million $ 17
Nov 3, 2023 $ 0.00524
-0.50%
$ 5.24 million $ 17
Nov 2, 2023 $ 0.00526
-1.13%
$ 5.26 million $ 17
Nov 1, 2023 $ 0.00532
+2.38%
$ 5.32 million $ 17
Oct 31, 2023 $ 0.0052
+0.40%
$ 5.2 million $ 16
Oct 30, 2023 $ 0.00518
-0.05%
$ 5.18 million $ 16
Oct 29, 2023 $ 0.00519
+1.28%
$ 5.19 million $ 16
Oct 28, 2023 $ 0.00512
+0.70%
$ 5.12 million $ 16
Oct 27, 2023 $ 0.00509
-0.58%
$ 5.09 million $ 16
Oct 25, 2023 $ 0.00519
+2.06%
$ 5.19 million $ 16
Oct 24, 2023 $ 0.00508
+2.86%
$ 5.08 million $ 16
Oct 23, 2023 $ 0.00493
+9.85%
$ 4.93 million $ 16
Oct 22, 2023 $ 0.00449
+0.14%
$ 4.49 million $ 14
Oct 21, 2023 $ 0.00448
+0.74%
$ 4.48 million $ 14
Oct 20, 2023 $ 0.00445
+3.53%
$ 4.45 million $ 14