Bullion Exchange Historical Data

EBLX Page 11
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.0043
+0.93%
$ 4.3 million $ 14
Oct 18, 2023 $ 0.00426
-0.30%
$ 4.26 million $ 13
Oct 17, 2023 $ 0.00427
-0.21%
$ 4.27 million $ 14
Oct 16, 2023 $ 0.00428
+4.86%
$ 4.28 million $ 14
Oct 15, 2023 $ 0.00408
+0.82%
$ 4.08 million $ 13
Oct 14, 2023 $ 0.00405
+0.16%
$ 4.05 million $ 13
Oct 13, 2023 $ 0.00404
+0.26%
$ 4.04 million $ 13
Oct 12, 2023 $ 0.00403
-0.23%
$ 4.03 million $ 13
Oct 11, 2023 $ 0.00403
-2.05%
$ 4.03 million $ 13
Oct 10, 2023 $ 0.00411
-0.92%
$ 4.11 million $ 13
Oct 9, 2023 $ 0.00415
-0.01%
$ 4.15 million $ 13
Oct 8, 2023 $ 0.00415
+0.02%
$ 4.15 million $ 13
Oct 7, 2023 $ 0.00415
-0.90%
$ 4.15 million $ 13
Oct 6, 2023 $ 0.00419
+1.79%
$ 4.19 million $ 13
Oct 5, 2023 $ 0.00412
-1.22%
$ 4.12 million $ 13
Oct 4, 2023 $ 0.00417
+1.37%
$ 4.17 million $ 13
Oct 3, 2023 $ 0.00411
-0.43%
$ 4.11 million $ 13
Oct 2, 2023 $ 0.00414
-1.08%
$ 4.14 million $ 13
Oct 1, 2023 $ 0.00419
+3.37%
$ 4.19 million $ 13
Sep 30, 2023 $ 0.00405
+0.26%
$ 4.05 million $ 13
Sep 29, 2023 $ 0.00404
-0.40%
$ 4.04 million $ 13
Sep 28, 2023 $ 0.00405
+2.55%
$ 4.05 million $ 13
Sep 27, 2023 $ 0.00395
+0.57%
$ 3.95 million $ 13
Sep 26, 2023 $ 0.00393
-0.44%
$ 3.93 million $ 12
Sep 25, 2023 $ 0.00395
-0.47%
$ 3.95 million $ 12
Sep 24, 2023 $ 0.00397
-1.03%
$ 3.97 million $ 13
Sep 23, 2023 $ 0.00401
+0.25%
$ 4.01 million $ 13
Sep 22, 2023 $ 0.004
+0.14%
$ 4 million $ 13
Sep 21, 2023 $ 0.00399
-1.99%
$ 3.99 million $ 13
Sep 20, 2023 $ 0.00407
-0.35%
$ 4.07 million $ 13
Sep 19, 2023 $ 0.00409
+1.54%
$ 4.09 million $ 13
Sep 18, 2023 $ 0.00402
+0.43%
$ 4.02 million $ 13
Sep 17, 2023 $ 0.00401
-0.43%
$ 4.01 million $ 13
Sep 16, 2023 $ 0.00402
+0.42%
$ 4.02 million $ 13
Sep 15, 2023 $ 0.00401
+0.53%
$ 4.01 million $ 13
Sep 14, 2023 $ 0.00399
+1.24%
$ 3.99 million $ 13
Sep 13, 2023 $ 0.00394
+1.38%
$ 3.94 million $ 12
Sep 12, 2023 $ 0.00389
+2.63%
$ 3.89 million $ 12
Sep 11, 2023 $ 0.00379
-2.85%
$ 3.79 million $ 12
Sep 10, 2023 $ 0.0039
+0.20%
$ 3.9 million $ 12
Sep 9, 2023 $ 0.00389
+0.06%
$ 3.89 million $ 12
Sep 8, 2023 $ 0.00389
-0.71%
$ 3.89 million $ 12
Sep 7, 2023 $ 0.00391
+1.14%
$ 3.91 million $ 12
Sep 6, 2023 $ 0.00387
-0.30%
$ 3.87 million $ 12
Sep 5, 2023 $ 0.00388
+0.19%
$ 3.88 million $ 12
Sep 4, 2023 $ 0.00388
-0.54%
$ 3.88 million $ 12
Sep 3, 2023 $ 0.0039
+0.38%
$ 3.9 million $ 12
Sep 2, 2023 $ 0.00388
-0.38%
$ 3.88 million $ 12
Sep 1, 2023 $ 0.0039
-0.46%
$ 3.9 million $ 12
Aug 31, 2023 $ 0.00392
-4.67%
$ 3.92 million $ 12