Bullion Exchange Historical Data

EBLX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.00411
-1.39%
$ 4.11 million $ 13
Aug 29, 2023 $ 0.00417
+5.96%
$ 4.17 million $ 13
Aug 28, 2023 $ 0.00393
-0.25%
$ 3.93 million $ 12
Aug 27, 2023 $ 0.00394
+0.12%
$ 3.94 million $ 12
Aug 26, 2023 $ 0.00394
+0.57%
$ 3.94 million $ 12
Aug 25, 2023 $ 0.00392
-0.65%
$ 3.92 million $ 12
Aug 24, 2023 $ 0.00394
-0.81%
$ 3.94 million $ 12
Aug 23, 2023 $ 0.00397
+1.56%
$ 3.97 million $ 13
Aug 22, 2023 $ 0.00391
-0.58%
$ 3.91 million $ 12
Aug 21, 2023 $ 0.00393
-0.86%
$ 3.93 million $ 12
Aug 20, 2023 $ 0.00396
+0.47%
$ 3.96 million $ 13
Aug 19, 2023 $ 0.00394
+0.29%
$ 3.94 million $ 12
Aug 18, 2023 $ 0.00393
-2.15%
$ 3.93 million $ 12
Aug 17, 2023 $ 0.00402
-7.06%
$ 4.02 million $ 13
Aug 16, 2023 $ 0.00432
-1.38%
$ 4.32 million $ 14
Aug 15, 2023 $ 0.00438
-0.67%
$ 4.38 million $ 14
Aug 14, 2023 $ 0.00441
+0.45%
$ 4.41 million $ 14
Aug 13, 2023 $ 0.00439
-0.57%
$ 4.39 million $ 14
Aug 12, 2023 $ 0.00442
+0.12%
$ 4.42 million $ 14
Aug 11, 2023 $ 0.00441
-0.08%
$ 4.41 million $ 14
Aug 10, 2023 $ 0.00441
-0.47%
$ 4.41 million $ 14
Aug 9, 2023 $ 0.00444
-0.65%
$ 4.44 million $ 14
Aug 8, 2023 $ 0.00446
+2.01%
$ 4.46 million $ 14
Aug 7, 2023 $ 0.00438
+0.54%
$ 4.38 million $ 14
Aug 6, 2023 $ 0.00436
-0.17%
$ 4.36 million $ 14
Aug 5, 2023 $ 0.00436
-0.02%
$ 4.36 million $ 14
Aug 4, 2023 $ 0.00436
-0.37%
$ 4.36 million $ 14
Aug 3, 2023 $ 0.00438
+0.12%
$ 4.38 million $ 14
Aug 2, 2023 $ 0.00437
-1.59%
$ 4.37 million $ 14
Aug 1, 2023 $ 0.00443
+1.03%
$ 4.43 million $ 14
Jul 31, 2023 $ 0.00438
-0.15%
$ 4.38 million $ 14
Jul 30, 2023 $ 0.00439
-0.37%
$ 4.39 million $ 14
Jul 29, 2023 $ 0.00441
+0.18%
$ 4.41 million $ 14
Jul 28, 2023 $ 0.0044
+0.42%
$ 4.4 million $ 14
Jul 27, 2023 $ 0.00438
-0.56%
$ 4.38 million $ 14
Jul 26, 2023 $ 0.00441
+0.48%
$ 4.41 million $ 14
Jul 25, 2023 $ 0.00439
+0.16%
$ 4.39 million $ 14
Jul 24, 2023 $ 0.00438
-2.85%
$ 4.38 million $ 14
Jul 23, 2023 $ 0.00451
+0.71%
$ 4.51 million $ 14
Jul 22, 2023 $ 0.00447
-0.37%
$ 4.47 million $ 14
Jul 21, 2023 $ 0.00449
+0.34%
$ 4.49 million $ 14
Jul 20, 2023 $ 0.00447
-0.38%
$ 4.47 million $ 14
Jul 19, 2023 $ 0.00449
+0.31%
$ 4.49 million $ 14
Jul 18, 2023 $ 0.00448
-1.00%
$ 4.48 million $ 14
Jul 17, 2023 $ 0.00452
-0.47%
$ 4.52 million $ 14
Jul 16, 2023 $ 0.00454
-0.05%
$ 4.54 million $ 14
Jul 15, 2023 $ 0.00455
-0.03%
$ 4.55 million $ 14
Jul 14, 2023 $ 0.00455
-3.44%
$ 4.55 million $ 14
Jul 13, 2023 $ 0.00471
+3.35%
$ 4.71 million $ 15
Jul 12, 2023 $ 0.00456
-0.79%
$ 4.56 million $ 14