Bullion Exchange Historical Data

EBLX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.00459
+0.74%
$ 4.59 million $ 15
Jul 10, 2023 $ 0.00456
+0.77%
$ 4.56 million $ 14
Jul 9, 2023 $ 0.00453
-0.30%
$ 4.53 million $ 14
Jul 8, 2023 $ 0.00454
-0.35%
$ 4.54 million $ 14
Jul 7, 2023 $ 0.00455
+1.22%
$ 4.55 million $ 14
Jul 6, 2023 $ 0.0045
-1.60%
$ 4.5 million $ 14
Jul 5, 2023 $ 0.00458
-0.97%
$ 4.58 million $ 14
Jul 4, 2023 $ 0.00462
-1.06%
$ 4.62 million $ 15
Jul 3, 2023 $ 0.00467
+1.70%
$ 4.67 million $ 15
Jul 2, 2023 $ 0.00459
+0.13%
$ 4.59 million $ 15
Jul 1, 2023 $ 0.00459
+0.33%
$ 4.59 million $ 15
Jun 30, 2023 $ 0.00457
+0.15%
$ 4.57 million $ 14
Jun 29, 2023 $ 0.00457
+1.19%
$ 4.57 million $ 14
Jun 28, 2023 $ 0.00451
-1.91%
$ 4.51 million $ 14
Jun 27, 2023 $ 0.00461
+1.46%
$ 4.61 million $ 15
Jun 26, 2023 $ 0.00454
-0.67%
$ 4.54 million $ 14
Jun 25, 2023 $ 0.00457
-0.16%
$ 4.57 million $ 14
Jun 24, 2023 $ 0.00459
-0.37%
$ 4.59 million $ 15
Jun 23, 2023 $ 0.0046
+2.45%
$ 4.6 million $ 15
Jun 22, 2023 $ 0.00449
-0.41%
$ 4.49 million $ 14
Jun 21, 2023 $ 0.00451
+6.26%
$ 4.51 million $ 14
Jun 20, 2023 $ 0.00425
+5.82%
$ 4.25 million $ 13
Jun 19, 2023 $ 0.00401
+1.49%
$ 4.01 million $ 13
Jun 18, 2023 $ 0.00395
-0.64%
$ 3.95 million $ 13
Jun 17, 2023 $ 0.00398
+0.72%
$ 3.98 million $ 13
Jun 16, 2023 $ 0.00395
+2.97%
$ 3.95 million $ 13
Jun 15, 2023 $ 0.00383
+1.75%
$ 3.83 million $ 12
Jun 14, 2023 $ 0.00377
-3.08%
$ 3.77 million $ 12
Jun 13, 2023 $ 0.00388
-0.07%
$ 3.88 million $ 12
Jun 12, 2023 $ 0.00388
-0.23%
$ 3.88 million $ 12
Jun 11, 2023 $ 0.00389
+0.24%
$ 3.89 million $ 12
Jun 10, 2023 $ 0.00388
-2.28%
$ 3.88 million $ 12
Jun 9, 2023 $ 0.00397
+0.03%
$ 3.97 million $ 13
Jun 8, 2023 $ 0.00398
+0.74%
$ 3.98 million $ 13
Jun 7, 2023 $ 0.00395
-3.18%
$ 3.95 million $ 13
Jun 6, 2023 $ 0.00408
+5.53%
$ 4.08 million $ 13
Jun 5, 2023 $ 0.00387
-5.12%
$ 3.87 million $ 12
Jun 4, 2023 $ 0.00408
+0.12%
$ 4.08 million $ 13
Jun 3, 2023 $ 0.00407
-0.37%
$ 4.07 million $ 13
Jun 2, 2023 $ 0.00409
+1.59%
$ 4.09 million $ 13
Jun 1, 2023 $ 0.00402
-1.37%
$ 4.02 million $ 13
May 31, 2023 $ 0.00408
-1.84%
$ 4.08 million $ 13
May 30, 2023 $ 0.00416
-0.15%
$ 4.16 million $ 13
May 29, 2023 $ 0.00416
-1.58%
$ 4.16 million $ 13
May 28, 2023 $ 0.00424
+3.28%
$ 4.24 million $ 13
May 27, 2023 $ 0.0041
+1.83%
$ 4.1 million $ 13
May 26, 2023 $ 0.00403
+1.12%
$ 4.03 million $ 13
May 25, 2023 $ 0.00398
+0.15%
$ 3.98 million $ 25
May 24, 2023 $ 0.00397
-2.75%
$ 3.97 million $ 13
May 23, 2023 $ 0.00409
+1.32%
$ 4.09 million $ 13