Bullion Exchange Historical Data

EBLX Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.00404
-0.29%
$ 4.04 million $ 13
May 21, 2023 $ 0.00405
-1.77%
$ 4.05 million $ 13
May 20, 2023 $ 0.00412
+2.00%
$ 4.12 million $ 13
May 19, 2023 $ 0.00404
+0.20%
$ 4.04 million $ 13
May 18, 2023 $ 0.00403
-2.01%
$ 4.03 million $ 13
May 17, 2023 $ 0.00411
+1.34%
$ 4.11 million $ 13
May 16, 2023 $ 0.00406
-0.96%
$ 4.06 million $ 13
May 15, 2023 $ 0.0041
-1.58%
$ 4.1 million $ 13
May 14, 2023 $ 0.00416
+0.52%
$ 4.16 million $ 13
May 13, 2023 $ 0.00414
+2.70%
$ 4.14 million $ 13
May 12, 2023 $ 0.00403
-0.86%
$ 4.03 million $ 13
May 11, 2023 $ 0.00407
-1.95%
$ 4.07 million $ 13
May 10, 2023 $ 0.00415
+0.08%
$ 4.15 million $ 13
May 9, 2023 $ 0.00415
-0.07%
$ 4.15 million $ 13
May 8, 2023 $ 0.00415
-3.40%
$ 4.15 million $ 13
May 7, 2023 $ 0.0043
-0.86%
$ 4.3 million $ 14
May 6, 2023 $ 0.00434
-1.89%
$ 4.34 million $ 14
May 5, 2023 $ 0.00443
+2.18%
$ 4.43 million $ 14
May 4, 2023 $ 0.00433
-0.95%
$ 4.33 million $ 14
May 3, 2023 $ 0.00437
+1.30%
$ 4.37 million $ 14
May 2, 2023 $ 0.00432
+2.32%
$ 4.32 million $ 14
May 1, 2023 $ 0.00422
-4.36%
$ 4.22 million $ 13
Apr 30, 2023 $ 0.00442
+0.03%
$ 4.42 million $ 14
Apr 29, 2023 $ 0.00441
-0.06%
$ 4.41 million $ 14
Apr 28, 2023 $ 0.00442
-0.20%
$ 4.42 million $ 14
Apr 27, 2023 $ 0.00442
+3.72%
$ 4.42 million $ 14
Apr 26, 2023 $ 0.00426
+0.23%
$ 4.26 million $ 13
Apr 25, 2023 $ 0.00425
+2.82%
$ 4.25 million $ 13
Apr 24, 2023 $ 0.00414
-1.34%
$ 4.14 million $ 13
Apr 23, 2023 $ 0.0042
+0.33%
$ 4.2 million $ 13
Apr 22, 2023 $ 0.00418
+2.16%
$ 4.18 million $ 13
Apr 21, 2023 $ 0.0041
-3.85%
$ 4.1 million $ 13
Apr 20, 2023 $ 0.00426
-2.75%
$ 4.26 million $ 13
Apr 19, 2023 $ 0.00438
-3.94%
$ 4.38 million $ 14
Apr 18, 2023 $ 0.00456
+2.37%
$ 4.56 million $ 14
Apr 17, 2023 $ 0.00445
-2.69%
$ 4.45 million $ 14
Apr 16, 2023 $ 0.00458
+0.21%
$ 4.58 million $ 14
Apr 15, 2023 $ 0.00456
-0.32%
$ 4.56 million $ 14
Apr 14, 2023 $ 0.00458
+0.42%
$ 4.58 million $ 15
Apr 13, 2023 $ 0.00456
+1.67%
$ 4.56 million $ 14
Apr 12, 2023 $ 0.00449
-1.15%
$ 4.49 million $ 14
Apr 11, 2023 $ 0.00454
+1.92%
$ 4.54 million $ 14
Apr 10, 2023 $ 0.00445
+3.87%
$ 4.45 million $ 14
Apr 9, 2023 $ 0.00429
+2.05%
$ 4.29 million $ 14
Apr 8, 2023 $ 0.00419
-0.39%
$ 4.19 million $ 13
Apr 7, 2023 $ 0.0042
-0.27%
$ 4.2 million $ 13
Apr 6, 2023 $ 0.00421
-0.43%
$ 4.21 million $ 13
Apr 5, 2023 $ 0.00423
-0.05%
$ 4.23 million $ 13
Apr 4, 2023 $ 0.00423
+1.31%
$ 4.23 million $ 13
Apr 3, 2023 $ 0.00417
-1.46%
$ 4.17 million $ 13