Bullion Exchange Historical Data

EBLX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.00423
-1.04%
$ 4.23 million $ 13
Apr 1, 2023 $ 0.00428
+0.03%
$ 4.28 million $ 14
Mar 31, 2023 $ 0.00428
+1.67%
$ 4.28 million $ 14
Mar 30, 2023 $ 0.00421
-1.19%
$ 4.21 million $ 13
Mar 29, 2023 $ 0.00426
+4.00%
$ 4.26 million $ 13
Mar 28, 2023 $ 0.00409
+0.52%
$ 4.09 million $ 13
Mar 27, 2023 $ 0.00407
-3.10%
$ 4.07 million $ 13
Mar 26, 2023 $ 0.00421
+1.91%
$ 4.21 million $ 13
Mar 25, 2023 $ 0.00413
+0.14%
$ 4.13 million $ 13
Mar 24, 2023 $ 0.00412
-3.11%
$ 4.12 million $ 13
Mar 23, 2023 $ 0.00425
+3.68%
$ 4.25 million $ 13
Mar 22, 2023 $ 0.00411
-2.83%
$ 4.11 million $ 13
Mar 21, 2023 $ 0.00423
+0.97%
$ 4.23 million $ 13
Mar 20, 2023 $ 0.00418
-1.16%
$ 4.18 million $ 13
Mar 19, 2023 $ 0.00421
+3.62%
$ 4.21 million $ 13
Mar 18, 2023 $ 0.00407
-1.20%
$ 4.07 million $ 13
Mar 17, 2023 $ 0.0041
+9.31%
$ 4.1 million $ 13
Mar 16, 2023 $ 0.00376
+2.52%
$ 3.76 million $ 12
Mar 15, 2023 $ 0.00366
-1.42%
$ 3.66 million $ 12
Mar 14, 2023 $ 0.00372
+2.30%
$ 3.72 million $ 12
Mar 13, 2023 $ 0.00363
+9.91%
$ 3.63 million $ 11
Mar 12, 2023 $ 0.0033
+7.02%
$ 3.3 million $ 10
Mar 11, 2023 $ 0.00309
+1.88%
$ 3.09 million $ 10
Mar 10, 2023 $ 0.00302
-1.14%
$ 3.02 million $ 10
Mar 9, 2023 $ 0.00306
-6.49%
$ 3.06 million $ 10
Mar 8, 2023 $ 0.00327
-1.76%
$ 3.27 million $ 10
Mar 7, 2023 $ 0.00333
-1.20%
$ 3.33 million $ 11
Mar 6, 2023 $ 0.00337
+0.06%
$ 3.37 million $ 11
Mar 5, 2023 $ 0.00337
+0.24%
$ 3.37 million $ 11
Mar 4, 2023 $ 0.00336
+0.17%
$ 3.36 million $ 11
Mar 3, 2023 $ 0.00335
-4.79%
$ 3.35 million $ 11
Mar 2, 2023 $ 0.00352
-0.52%
$ 3.52 million $ 11
Mar 1, 2023 $ 0.00354
+1.82%
$ 3.54 million $ 11
Feb 28, 2023 $ 0.00348
-1.32%
$ 3.48 million $ 11
Feb 27, 2023 $ 0.00352
-0.26%
$ 3.52 million $ 11
Feb 26, 2023 $ 0.00353
+1.83%
$ 3.53 million $ 11
Feb 25, 2023 $ 0.00347
-0.21%
$ 3.47 million $ 11
Feb 24, 2023 $ 0.00348
-3.11%
$ 3.48 million $ 11
Feb 23, 2023 $ 0.00359
-0.79%
$ 3.59 million $ 11
Feb 22, 2023 $ 0.00362
-1.37%
$ 3.62 million $ 11
Feb 21, 2023 $ 0.00367
-1.50%
$ 3.67 million $ 12
Feb 20, 2023 $ 0.00372
+1.63%
$ 3.72 million $ 12
Feb 19, 2023 $ 0.00367
-1.08%
$ 3.67 million $ 12
Feb 18, 2023 $ 0.00371
+0.57%
$ 3.71 million $ 12
Feb 17, 2023 $ 0.00369
+3.52%
$ 3.69 million $ 12
Feb 16, 2023 $ 0.00357
-1.87%
$ 3.57 million $ 11
Feb 15, 2023 $ 0.00364
+9.15%
$ 3.64 million $ 12
Feb 14, 2023 $ 0.00333
+2.16%
$ 3.33 million $ 11
Feb 13, 2023 $ 0.00327
-0.32%
$ 3.27 million $ 10
Feb 12, 2023 $ 0.00328
-0.01%
$ 3.28 million $ 10