Bullion Exchange Historical Data

EBLX Page 16
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.00328
+0.97%
$ 3.28 million $ 10
Feb 10, 2023 $ 0.00325
-1.07%
$ 3.25 million $ 10
Feb 9, 2023 $ 0.00328
-4.90%
$ 3.28 million $ 10
Feb 8, 2023 $ 0.00344
-1.23%
$ 3.44 million $ 11
Feb 7, 2023 $ 0.00349
+1.79%
$ 3.49 million $ 11
Feb 6, 2023 $ 0.00342
-0.67%
$ 3.42 million $ 11
Feb 5, 2023 $ 0.00345
-1.99%
$ 3.45 million $ 11
Feb 4, 2023 $ 0.00351
-0.11%
$ 3.51 million $ 11
Feb 3, 2023 $ 0.00352
-0.49%
$ 3.52 million $ 11
Feb 2, 2023 $ 0.00353
-0.64%
$ 3.53 million $ 11
Feb 1, 2023 $ 0.00355
+2.54%
$ 3.55 million $ 11
Jan 31, 2023 $ 0.00347
+1.38%
$ 3.47 million $ 11
Jan 30, 2023 $ 0.00342
-4.01%
$ 3.42 million $ 11
Jan 29, 2023 $ 0.00357
+3.18%
$ 3.57 million $ 11
Jan 28, 2023 $ 0.00346
-0.24%
$ 3.46 million $ 11
Jan 27, 2023 $ 0.00346
+0.25%
$ 3.46 million $ 11
Jan 26, 2023 $ 0.00346
+0.01%
$ 3.46 million $ 11
Jan 25, 2023 $ 0.00347
+1.87%
$ 3.47 million $ 11
Jan 24, 2023 $ 0.0034
-1.11%
$ 3.4 million $ 11
Jan 23, 2023 $ 0.00345
+1.35%
$ 3.45 million $ 11
Jan 22, 2023 $ 0.0034
-0.96%
$ 3.4 million $ 11
Jan 21, 2023 $ 0.00343
+1.13%
$ 3.43 million $ 11
Jan 20, 2023 $ 0.00339
+7.35%
$ 3.39 million $ 11
Jan 19, 2023 $ 0.00316
+1.74%
$ 3.16 million $ 10
Jan 18, 2023 $ 0.00311
-2.10%
$ 3.11 million $ 10
Jan 17, 2023 $ 0.00318
-0.02%
$ 3.18 million $ 10
Jan 16, 2023 $ 0.00318
+1.54%
$ 3.18 million $ 10
Jan 15, 2023 $ 0.00313
-0.31%
$ 3.13 million $ 10
Jan 14, 2023 $ 0.00314
+5.37%
$ 3.14 million $ 10
Jan 13, 2023 $ 0.00298
+5.57%
$ 2.98 million $ 9
Jan 12, 2023 $ 0.00283
+5.79%
$ 2.83 million $ 9
Jan 11, 2023 $ 0.00268
+2.30%
$ 2.68 million $ 8
Jan 10, 2023 $ 0.00262
+1.57%
$ 2.62 million $ 8
Jan 9, 2023 $ 0.00258
+0.68%
$ 2.58 million $ 8
Jan 8, 2023 $ 0.00256
+0.59%
$ 2.56 million $ 8
Jan 7, 2023 $ 0.00254
-0.01%
$ 2.54 million $ 8
Jan 6, 2023 $ 0.00254
+0.69%
$ 2.54 million $ 8
Jan 5, 2023 $ 0.00252
-0.05%
$ 2.52 million $ 8
Jan 4, 2023 $ 0.00253
+1.08%
$ 2.53 million $ 8
Jan 3, 2023 $ 0.0025
-0.12%
$ 2.5 million $ 8
Jan 2, 2023 $ 0.0025
+0.50%
$ 2.5 million $ 8
Jan 1, 2023 $ 0.00249
+0.49%
$ 2.49 million $ 8
Dec 31, 2022 $ 0.00248
-0.40%
$ 2.48 million $ 8
Dec 30, 2022 $ 0.00249
-0.14%
$ 2.49 million $ 8
Dec 29, 2022 $ 0.00249
+0.61%
$ 2.49 million $ 8
Dec 28, 2022 $ 0.00248
-1.01%
$ 2.48 million $ 8
Dec 27, 2022 $ 0.0025
-1.23%
$ 2.5 million $ 8
Dec 26, 2022 $ 0.00254
+0.49%
$ 2.54 million $ 8
Dec 25, 2022 $ 0.00252
-0.08%
$ 2.52 million $ 8
Dec 24, 2022 $ 0.00253
+0.30%
$ 2.53 million $ 8