Bullion Exchange Historical Data

EBLX Page 17
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 0.00252
-0.15%
$ 2.52 million $ 8
Dec 22, 2022 $ 0.00252
+0.00%
$ 2.52 million $ 8
Dec 21, 2022 $ 0.00252
-0.59%
$ 2.52 million $ 8
Dec 20, 2022 $ 0.00254
+2.75%
$ 2.54 million $ 8
Dec 19, 2022 $ 0.00247
-1.96%
$ 2.47 million $ 8
Dec 18, 2022 $ 0.00251
+0.11%
$ 2.51 million $ 8
Dec 17, 2022 $ 0.00251
+0.41%
$ 2.51 million $ 8
Dec 16, 2022 $ 0.0025
-4.07%
$ 2.5 million $ 8
Dec 15, 2022 $ 0.0026
-2.59%
$ 2.6 million $ 8
Dec 14, 2022 $ 0.00267
+0.16%
$ 2.67 million $ 8
Dec 13, 2022 $ 0.00266
+3.34%
$ 2.66 million $ 8
Dec 12, 2022 $ 0.00258
+0.57%
$ 2.58 million $ 8
Dec 11, 2022 $ 0.00257
-0.10%
$ 2.57 million $ 8
Dec 10, 2022 $ 0.00257
-0.02%
$ 2.57 million $ 8
Dec 9, 2022 $ 0.00257
-0.54%
$ 2.57 million $ 8
Dec 8, 2022 $ 0.00259
+2.46%
$ 2.59 million $ 8
Dec 7, 2022 $ 0.00253
-1.29%
$ 2.53 million $ 8
Dec 6, 2022 $ 0.00256
+0.63%
$ 2.56 million $ 8
Dec 5, 2022 $ 0.00254
-0.87%
$ 2.54 million $ 8
Dec 4, 2022 $ 0.00257
+1.37%
$ 2.57 million $ 8
Dec 3, 2022 $ 0.00254
-0.92%
$ 2.54 million $ 8
Dec 2, 2022 $ 0.00256
+0.65%
$ 2.56 million $ 8
Dec 1, 2022 $ 0.00254
-1.13%
$ 2.54 million $ 8
Nov 30, 2022 $ 0.00257
+4.27%
$ 2.57 million $ 8
Nov 29, 2022 $ 0.00247
+1.44%
$ 2.47 million $ 8
Nov 28, 2022 $ 0.00243
-1.92%
$ 2.43 million $ 8
Nov 27, 2022 $ 0.00248
+0.15%
$ 2.48 million $ 8
Nov 26, 2022 $ 0.00247
-0.21%
$ 2.47 million $ 8
Nov 25, 2022 $ 0.00248
-0.52%
$ 2.48 million $ 8
Nov 24, 2022 $ 0.00249
+0.05%
$ 2.49 million $ 8
Nov 23, 2022 $ 0.00248
+2.22%
$ 2.48 million $ 8
Nov 22, 2022 $ 0.00242
+2.32%
$ 2.42 million $ 8
Nov 21, 2022 $ 0.00237
-4.91%
$ 2.37 million $ 7
Nov 20, 2022 $ 0.0025
-0.22%
$ 2.5 million $ 8
Nov 19, 2022 $ 0.0025
+0.10%
$ 2.5 million $ 8
Nov 18, 2022 $ 0.0025
-0.14%
$ 2.5 million $ 8
Nov 17, 2022 $ 0.0025
+0.25%
$ 2.5 million $ 8
Nov 16, 2022 $ 0.0025
-1.23%
$ 2.5 million $ 8
Nov 15, 2022 $ 0.00253
+1.82%
$ 2.53 million $ 8
Nov 14, 2022 $ 0.00249
+1.44%
$ 2.49 million $ 8
Nov 13, 2022 $ 0.00245
-2.63%
$ 2.45 million $ 8
Nov 12, 2022 $ 0.00252
-0.80%
$ 2.52 million $ 8
Nov 11, 2022 $ 0.00255
-3.56%
$ 2.55 million $ 8
Nov 10, 2022 $ 0.00264
+11.01%
$ 2.64 million $ 8
Nov 9, 2022 $ 0.00236
-15.22%
$ 2.36 million $ 7
Nov 8, 2022 $ 0.00278
-10.04%
$ 2.78 million $ 9
Nov 7, 2022 $ 0.00309
-2.03%
$ 3.09 million $ 10
Nov 6, 2022 $ 0.00315
-1.51%
$ 3.15 million $ 10
Nov 5, 2022 $ 0.0032
+0.73%
$ 3.2 million $ 10
Nov 4, 2022 $ 0.00317
+4.67%
$ 3.17 million $ 10