Bullion Exchange Historical Data

EBLX Page 19
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $ 0.00304
+0.36%
$ 3.04 million $ 10
Sep 13, 2022 $ 0.00303
-9.93%
$ 3.03 million $ 10
Sep 12, 2022 $ 0.00336
+2.83%
$ 3.36 million $ 11
Sep 11, 2022 $ 0.00326
+0.31%
$ 3.26 million $ 10
Sep 10, 2022 $ 0.00326
+1.62%
$ 3.26 million $ 10
Sep 9, 2022 $ 0.00321
+10.65%
$ 3.21 million $ 10
Sep 8, 2022 $ 0.0029
+0.11%
$ 2.9 million $ 9
Sep 7, 2022 $ 0.00289
+2.48%
$ 2.89 million $ 9
Sep 6, 2022 $ 0.00283
-4.78%
$ 2.83 million $ 9
Sep 5, 2022 $ 0.00297
-0.93%
$ 2.97 million $ 9
Sep 4, 2022 $ 0.00299
+0.67%
$ 2.99 million $ 9
Sep 3, 2022 $ 0.00297
-0.67%
$ 2.97 million $ 9
Sep 2, 2022 $ 0.00299
-0.92%
$ 2.99 million $ 9
Sep 1, 2022 $ 0.00302
+0.43%
$ 3.02 million $ 10
Aug 31, 2022 $ 0.00301
+1.11%
$ 3.01 million $ 10
Aug 30, 2022 $ 0.00297
-2.33%
$ 2.97 million $ 9
Aug 29, 2022 $ 0.00304
+3.45%
$ 3.04 million $ 10
Aug 28, 2022 $ 0.00295
-2.00%
$ 2.95 million $ 9
Aug 27, 2022 $ 0.00301
-0.90%
$ 3.01 million $ 10
Aug 26, 2022 $ 0.00303
-6.33%
$ 3.03 million $ 10
Aug 25, 2022 $ 0.00324
+1.00%
$ 3.24 million $ 10
Aug 24, 2022 $ 0.00321
-0.66%
$ 3.21 million $ 10
Aug 23, 2022 $ 0.00323
+0.77%
$ 3.23 million $ 10
Aug 22, 2022 $ 0.0032
-0.93%
$ 3.2 million $ 10
Aug 21, 2022 $ 0.00323
+1.87%
$ 3.23 million $ 10
Aug 20, 2022 $ 0.00317
+1.41%
$ 3.17 million $ 10
Aug 19, 2022 $ 0.00313
-10.16%
$ 3.13 million $ 10
Aug 18, 2022 $ 0.00349
-0.40%
$ 3.49 million $ 11
Aug 17, 2022 $ 0.0035
-2.25%
$ 3.5 million $ 11
Aug 16, 2022 $ 0.00358
-0.87%
$ 3.58 million $ 11
Aug 15, 2022 $ 0.00362
-0.89%
$ 3.62 million $ 11
Aug 14, 2022 $ 0.00365
-0.40%
$ 3.65 million $ 12
Aug 13, 2022 $ 0.00366
+0.14%
$ 3.66 million $ 12
Aug 12, 2022 $ 0.00366
+1.87%
$ 3.66 million $ 12
Aug 11, 2022 $ 0.00359
-0.07%
$ 3.59 million $ 11
Aug 10, 2022 $ 0.00359
+3.32%
$ 3.59 million $ 11
Aug 9, 2022 $ 0.00348
-2.67%
$ 3.48 million $ 11
Aug 8, 2022 $ 0.00357
+2.69%
$ 3.57 million $ 11
Aug 7, 2022 $ 0.00348
+0.98%
$ 3.48 million $ 11
Aug 6, 2022 $ 0.00344
-1.54%
$ 3.44 million $ 11
Aug 5, 2022 $ 0.00348
+2.69%
$ 3.48 million $ 11
Aug 4, 2022 $ 0.0034
-0.86%
$ 3.4 million $ 11
Aug 3, 2022 $ 0.00343
-0.66%
$ 3.43 million $ 11
Aug 2, 2022 $ 0.00344
-1.38%
$ 3.44 million $ 11
Aug 1, 2022 $ 0.0035
+0.00%
$ 3.5 million $ 11
Jul 31, 2022 $ 0.0035
-1.36%
$ 3.5 million $ 11
Jul 30, 2022 $ 0.00355
-0.49%
$ 3.55 million $ 11
Jul 29, 2022 $ 0.00356
-0.41%
$ 3.56 million $ 11
Jul 28, 2022 $ 0.00358
+3.86%
$ 3.58 million $ 11
Jul 27, 2022 $ 0.00344
+7.91%
$ 3.44 million $ 11