Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bullion Exchange Historical Data

EBLX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2022 $0.00318
-0.41%
$3.18 million $10
Jul 25, 2022 $0.0032
-5.52%
$3.2 million $10
Jul 24, 2022 $0.00339
+0.65%
$3.39 million $11
Jul 23, 2022 $0.00337
-0.96%
$3.37 million $11
Jul 22, 2022 $0.00341
-1.96%
$3.41 million $11
Jul 21, 2022 $0.00347
-0.22%
$3.47 million $11
Jul 20, 2022 $0.00349
-0.62%
$3.49 million $11
Jul 19, 2022 $0.00351
+3.86%
$3.51 million $11
Jul 18, 2022 $0.00336
+7.90%
$3.36 million $11
Jul 17, 2022 $0.00312
-1.95%
$3.12 million $10
Jul 16, 2022 $0.00318
+1.75%
$3.18 million $10
Jul 15, 2022 $0.00312
+1.20%
$3.12 million $10
Jul 14, 2022 $0.00309
+1.64%
$3.09 million $10
Jul 13, 2022 $0.00303
+4.51%
$3.03 million $10
Jul 12, 2022 $0.00289
-3.31%
$2.89 million $9
Jul 11, 2022 $0.003
-4.12%
$3 million $9
Jul 10, 2022 $0.00313
-3.38%
$3.13 million $10
Jul 9, 2022 $0.00324
-0.15%
$3.24 million $10
Jul 8, 2022 $0.00327
+0.74%
$3.27 million $10
Jul 7, 2022 $0.00325
+5.20%
$3.25 million $10
Jul 6, 2022 $0.00309
+1.92%
$3.09 million $10
Jul 5, 2022 $0.00303
-0.17%
$3.03 million $10
Jul 4, 2022 $0.00304
+4.72%
$3.04 million $10
Jul 3, 2022 $0.0029
+0.43%
$2.9 million $9
Jul 2, 2022 $0.00289
-0.19%
$2.89 million $9
Jul 1, 2022 $0.0029
-2.41%
$2.9 million $9
Jun 30, 2022 $0.00296
-1.85%
$2.96 million $9
Jun 29, 2022 $0.00302
-0.92%
$3.02 million $10
Jun 28, 2022 $0.00304
-2.21%
$3.04 million $10
Jun 27, 2022 $0.00311
-1.46%
$3.11 million $10
Jun 26, 2022 $0.00316
-2.19%
$3.16 million $10
Jun 25, 2022 $0.00323
+1.20%
$3.23 million $10
Jun 24, 2022 $0.0032
+0.87%
$3.2 million $10
Jun 23, 2022 $0.00317
+5.65%
$3.17 million $10
Jun 22, 2022 $0.003
-3.58%
$3 million $9
Jun 21, 2022 $0.00311
+0.71%
$3.11 million $10
Jun 20, 2022 $0.0031
+0.40%
$3.1 million $10
Jun 19, 2022 $0.00308
+8.05%
$3.08 million $10
Jun 18, 2022 $0.00285
-7.11%
$2.85 million $9
Jun 17, 2022 $0.00307
+0.28%
$3.07 million $10
Jun 16, 2022 $0.00306
-9.67%
$3.06 million $10
Jun 15, 2022 $0.00338
+1.47%
$3.38 million $11
Jun 14, 2022 $0.00333
-1.09%
$3.33 million $11
Jun 13, 2022 $0.00337
-15.80%
$3.37 million $11
Jun 12, 2022 $0.00402
-5.59%
$4.02 million $13
Jun 11, 2022 $0.00426
-2.42%
$4.26 million $13
Jun 10, 2022 $0.00437
-3.40%
$4.37 million $14
Jun 9, 2022 $0.00452
-0.35%
$4.52 million $14
Jun 8, 2022 $0.00453
-2.94%
$4.53 million $14
Jun 7, 2022 $0.00468
-0.61%
$4.68 million $15