Bullion Exchange Historical Data

EBLX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $ 0.00318
-0.41%
$ 3.18 million $ 10
Jul 25, 2022 $ 0.0032
-5.52%
$ 3.2 million $ 10
Jul 24, 2022 $ 0.00339
+0.65%
$ 3.39 million $ 11
Jul 23, 2022 $ 0.00337
-0.96%
$ 3.37 million $ 11
Jul 22, 2022 $ 0.00341
-1.96%
$ 3.41 million $ 11
Jul 21, 2022 $ 0.00347
-0.22%
$ 3.47 million $ 11
Jul 20, 2022 $ 0.00349
-0.62%
$ 3.49 million $ 11
Jul 19, 2022 $ 0.00351
+3.86%
$ 3.51 million $ 11
Jul 18, 2022 $ 0.00336
+7.90%
$ 3.36 million $ 11
Jul 17, 2022 $ 0.00312
-1.95%
$ 3.12 million $ 10
Jul 16, 2022 $ 0.00318
+1.75%
$ 3.18 million $ 10
Jul 15, 2022 $ 0.00312
+1.20%
$ 3.12 million $ 10
Jul 14, 2022 $ 0.00309
+1.64%
$ 3.09 million $ 10
Jul 13, 2022 $ 0.00303
+4.51%
$ 3.03 million $ 10
Jul 12, 2022 $ 0.00289
-3.31%
$ 2.89 million $ 9
Jul 11, 2022 $ 0.003
-4.12%
$ 3 million $ 9
Jul 10, 2022 $ 0.00313
-3.38%
$ 3.13 million $ 10
Jul 9, 2022 $ 0.00324
-0.15%
$ 3.24 million $ 10
Jul 8, 2022 $ 0.00327
+0.74%
$ 3.27 million $ 10
Jul 7, 2022 $ 0.00325
+5.20%
$ 3.25 million $ 10
Jul 6, 2022 $ 0.00309
+1.92%
$ 3.09 million $ 10
Jul 5, 2022 $ 0.00303
-0.17%
$ 3.03 million $ 10
Jul 4, 2022 $ 0.00304
+4.72%
$ 3.04 million $ 10
Jul 3, 2022 $ 0.0029
+0.43%
$ 2.9 million $ 9
Jul 2, 2022 $ 0.00289
-0.19%
$ 2.89 million $ 9
Jul 1, 2022 $ 0.0029
-2.41%
$ 2.9 million $ 9
Jun 30, 2022 $ 0.00296
-1.85%
$ 2.96 million $ 9
Jun 29, 2022 $ 0.00302
-0.92%
$ 3.02 million $ 10
Jun 28, 2022 $ 0.00304
-2.21%
$ 3.04 million $ 10
Jun 27, 2022 $ 0.00311
-1.46%
$ 3.11 million $ 10
Jun 26, 2022 $ 0.00316
-2.19%
$ 3.16 million $ 10
Jun 25, 2022 $ 0.00323
+1.20%
$ 3.23 million $ 10
Jun 24, 2022 $ 0.0032
+0.87%
$ 3.2 million $ 10
Jun 23, 2022 $ 0.00317
+5.65%
$ 3.17 million $ 10
Jun 22, 2022 $ 0.003
-3.58%
$ 3 million $ 9
Jun 21, 2022 $ 0.00311
+0.71%
$ 3.11 million $ 10
Jun 20, 2022 $ 0.0031
+0.40%
$ 3.1 million $ 10
Jun 19, 2022 $ 0.00308
+8.05%
$ 3.08 million $ 10
Jun 18, 2022 $ 0.00285
-7.11%
$ 2.85 million $ 9
Jun 17, 2022 $ 0.00307
+0.28%
$ 3.07 million $ 10
Jun 16, 2022 $ 0.00306
-9.67%
$ 3.06 million $ 10
Jun 15, 2022 $ 0.00338
+1.47%
$ 3.38 million $ 11
Jun 14, 2022 $ 0.00333
-1.09%
$ 3.33 million $ 11
Jun 13, 2022 $ 0.00337
-15.80%
$ 3.37 million $ 11
Jun 12, 2022 $ 0.00402
-5.59%
$ 4.02 million $ 13
Jun 11, 2022 $ 0.00426
-2.42%
$ 4.26 million $ 13
Jun 10, 2022 $ 0.00437
-3.40%
$ 4.37 million $ 14
Jun 9, 2022 $ 0.00452
-0.35%
$ 4.52 million $ 14
Jun 8, 2022 $ 0.00453
-2.94%
$ 4.53 million $ 14
Jun 7, 2022 $ 0.00468
-0.61%
$ 4.68 million $ 15