Bullion Exchange Historical Data

EBLX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $ 0.0047
+4.75%
$ 4.7 million $ 15
Jun 5, 2022 $ 0.00449
+0.28%
$ 4.49 million $ 14
Jun 4, 2022 $ 0.00448
+0.39%
$ 4.48 million $ 14
Jun 3, 2022 $ 0.00446
-2.47%
$ 4.46 million $ 14
Jun 2, 2022 $ 0.00457
+2.17%
$ 4.57 million $ 14
Jun 1, 2022 $ 0.00447
-6.31%
$ 4.47 million $ 14
May 31, 2022 $ 0.00478
+0.39%
$ 4.78 million $ 15
May 30, 2022 $ 0.00476
+7.68%
$ 4.76 million $ 15
May 29, 2022 $ 0.00442
+1.40%
$ 4.42 million $ 14
May 28, 2022 $ 0.00436
+1.48%
$ 4.36 million $ 14
May 27, 2022 $ 0.0043
-2.15%
$ 4.3 million $ 14
May 26, 2022 $ 0.0044
-0.70%
$ 4.4 million $ 14
May 25, 2022 $ 0.00444
-0.25%
$ 4.44 million $ 14
May 24, 2022 $ 0.00445
+1.81%
$ 4.45 million $ 14
May 23, 2022 $ 0.00438
-3.82%
$ 4.38 million $ 14
May 22, 2022 $ 0.00456
+3.05%
$ 4.56 million $ 14
May 21, 2022 $ 0.00442
+0.87%
$ 4.42 million $ 14
May 20, 2022 $ 0.00439
-3.58%
$ 4.39 million $ 14
May 19, 2022 $ 0.00456
+5.70%
$ 4.56 million $ 14
May 18, 2022 $ 0.00432
-5.52%
$ 4.32 million $ 14
May 17, 2022 $ 0.00457
+2.00%
$ 4.57 million $ 14
May 16, 2022 $ 0.00449
-4.52%
$ 4.49 million $ 14
May 15, 2022 $ 0.0047
+3.88%
$ 4.7 million $ 15
May 14, 2022 $ 0.00452
+2.83%
$ 4.52 million $ 14
May 13, 2022 $ 0.00439
+0.81%
$ 4.39 million $ 14
May 12, 2022 $ 0.00437
+0.35%
$ 4.37 million $ 14
May 11, 2022 $ 0.00435
-6.62%
$ 4.35 million $ 14
May 10, 2022 $ 0.00465
+2.42%
$ 4.65 million $ 15
May 9, 2022 $ 0.00457
-10.67%
$ 4.57 million $ 14
May 8, 2022 $ 0.0051
-4.24%
$ 5.1 million $ 16
May 7, 2022 $ 0.00533
-1.39%
$ 5.33 million $ 17
May 6, 2022 $ 0.00541
-1.43%
$ 5.41 million $ 17
May 5, 2022 $ 0.00549
-7.84%
$ 5.49 million $ 17
May 4, 2022 $ 0.00596
+5.09%
$ 5.96 million $ 19
May 3, 2022 $ 0.00567
-2.00%
$ 5.67 million $ 18
May 2, 2022 $ 0.00578
+0.09%
$ 5.78 million $ 18
May 1, 2022 $ 0.00578
+2.13%
$ 5.78 million $ 18
Apr 30, 2022 $ 0.00566
-2.38%
$ 5.66 million $ 18
Apr 29, 2022 $ 0.0058
-3.02%
$ 5.8 million $ 18
Apr 28, 2022 $ 0.00597
+1.40%
$ 5.97 million $ 19
Apr 27, 2022 $ 0.00589
+2.84%
$ 5.89 million $ 19
Apr 26, 2022 $ 0.00572
-5.71%
$ 5.72 million $ 18
Apr 25, 2022 $ 0.00607
+2.27%
$ 6.07 million $ 19
Apr 24, 2022 $ 0.00593
+0.14%
$ 5.93 million $ 19
Apr 23, 2022 $ 0.00593
-0.61%
$ 5.93 million $ 19
Apr 22, 2022 $ 0.00597
-1.84%
$ 5.97 million $ 19
Apr 21, 2022 $ 0.00608
-1.99%
$ 6.08 million $ 19
Apr 20, 2022 $ 0.00621
-0.21%
$ 6.21 million $ 20
Apr 19, 2022 $ 0.00622
+1.71%
$ 6.22 million $ 20
Apr 18, 2022 $ 0.00612
+2.47%
$ 6.12 million $ 19