Bullion Exchange Historical Data

EBLX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 2022 $ 0.00597
-1.58%
$ 5.97 million $ 19
Apr 16, 2022 $ 0.00607
-0.28%
$ 6.07 million $ 19
Apr 15, 2022 $ 0.00609
+1.38%
$ 6.09 million $ 19
Apr 14, 2022 $ 0.006
-2.90%
$ 6 million $ 19
Apr 13, 2022 $ 0.00618
+2.58%
$ 6.18 million $ 20
Apr 12, 2022 $ 0.00603
+1.42%
$ 6.03 million $ 19
Apr 11, 2022 $ 0.00594
-6.28%
$ 5.94 million $ 19
Apr 10, 2022 $ 0.00635
-1.02%
$ 6.35 million $ 20
Apr 9, 2022 $ 0.00642
+1.05%
$ 6.42 million $ 20
Apr 8, 2022 $ 0.00635
-2.68%
$ 6.35 million $ 20
Apr 7, 2022 $ 0.00653
+0.73%
$ 6.53 million $ 21
Apr 6, 2022 $ 0.00649
-5.20%
$ 6.49 million $ 21
Apr 5, 2022 $ 0.00685
-2.09%
$ 6.85 million $ 22
Apr 4, 2022 $ 0.00699
+0.22%
$ 6.99 million $ 22
Apr 3, 2022 $ 0.00698
+1.26%
$ 6.98 million $ 22
Apr 2, 2022 $ 0.00689
-0.66%
$ 6.89 million $ 22
Apr 1, 2022 $ 0.00694
+1.54%
$ 6.94 million $ 22
Mar 31, 2022 $ 0.00682
-3.35%
$ 6.82 million $ 22
Mar 30, 2022 $ 0.00707
-0.72%
$ 7.07 million $ 22
Mar 29, 2022 $ 0.00712
+0.72%
$ 7.12 million $ 23
Mar 28, 2022 $ 0.00707
+1.45%
$ 7.07 million $ 22
Mar 27, 2022 $ 0.00697
+4.39%
$ 6.97 million $ 22
Mar 26, 2022 $ 0.00668
+0.78%
$ 6.68 million $ 21
Mar 25, 2022 $ 0.00663
+0.63%
$ 6.63 million $ 21
Mar 24, 2022 $ 0.00659
+2.56%
$ 6.59 million $ 21
Mar 23, 2022 $ 0.00642
+1.04%
$ 6.42 million $ 20
Mar 22, 2022 $ 0.00635
+3.24%
$ 6.35 million $ 20
Mar 21, 2022 $ 0.00616
+0.00%
$ 6.16 million $ 19
Mar 20, 2022 $ 0.00616
-2.54%
$ 6.16 million $ 19
Mar 19, 2022 $ 0.00632
+0.77%
$ 6.32 million $ 20
Mar 18, 2022 $ 0.00626
+2.05%
$ 6.26 million $ 20
Mar 17, 2022 $ 0.00614
-0.44%
$ 6.14 million $ 19
Mar 16, 2022 $ 0.00617
+4.56%
$ 6.17 million $ 20
Mar 15, 2022 $ 0.0059
-0.85%
$ 5.9 million $ 19
Mar 14, 2022 $ 0.00594
+4.61%
$ 5.94 million $ 19
Mar 13, 2022 $ 0.00568
-2.57%
$ 5.68 million $ 18
Mar 12, 2022 $ 0.00584
+0.38%
$ 5.84 million $ 18
Mar 11, 2022 $ 0.00582
-1.56%
$ 5.82 million $ 18
Mar 10, 2022 $ 0.00592
-5.91%
$ 5.92 million $ 19
Mar 9, 2022 $ 0.00629
+8.27%
$ 6.29 million $ 20
Mar 8, 2022 $ 0.00581
+1.78%
$ 5.81 million $ 18
Mar 7, 2022 $ 0.0057
-1.09%
$ 5.7 million $ 18
Mar 6, 2022 $ 0.00576
-2.47%
$ 5.76 million $ 18
Mar 5, 2022 $ 0.00591
+0.67%
$ 5.91 million $ 19
Mar 4, 2022 $ 0.00587
-7.80%
$ 5.87 million $ 19
Mar 3, 2022 $ 0.00637
-3.31%
$ 6.37 million $ 20
Mar 2, 2022 $ 0.00659
-1.05%
$ 6.59 million $ 21
Mar 1, 2022 $ 0.00666
+2.77%
$ 6.66 million $ 21
Feb 28, 2022 $ 0.00648
+14.56%
$ 6.48 million $ 21
Feb 27, 2022 $ 0.00566
-3.57%
$ 5.66 million $ 18