Bullion Exchange Historical Data

EBLX Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $ 0.00585
-0.49%
$ 5.85 million $ 19
Feb 25, 2022 $ 0.00588
+2.28%
$ 5.88 million $ 19
Feb 24, 2022 $ 0.00575
+2.77%
$ 5.75 million $ 18
Feb 23, 2022 $ 0.0056
-2.47%
$ 5.6 million $ 18
Feb 22, 2022 $ 0.00575
+3.40%
$ 5.75 million $ 18
Feb 21, 2022 $ 0.00555
-3.73%
$ 5.55 million $ 18
Feb 20, 2022 $ 0.00577
-4.05%
$ 5.77 million $ 18
Feb 19, 2022 $ 0.00602
+0.25%
$ 6.02 million $ 19
Feb 18, 2022 $ 0.006
-1.25%
$ 6 million $ 19
Feb 17, 2022 $ 0.00608
-7.70%
$ 6.08 million $ 19
Feb 16, 2022 $ 0.0066
-1.26%
$ 6.6 million $ 21
Feb 15, 2022 $ 0.00669
+4.72%
$ 6.69 million $ 21
Feb 14, 2022 $ 0.00639
+1.05%
$ 6.39 million $ 20
Feb 13, 2022 $ 0.00633
+0.04%
$ 6.33 million $ 20
Feb 12, 2022 $ 0.00632
-0.55%
$ 6.32 million $ 20
Feb 11, 2022 $ 0.00636
-2.57%
$ 6.36 million $ 20
Feb 10, 2022 $ 0.00653
-1.92%
$ 6.53 million $ 21
Feb 9, 2022 $ 0.00665
+0.57%
$ 6.65 million $ 21
Feb 8, 2022 $ 0.00662
+0.62%
$ 6.62 million $ 21
Feb 7, 2022 $ 0.00658
+3.56%
$ 6.58 million $ 21
Feb 6, 2022 $ 0.00636
+2.32%
$ 6.36 million $ 20
Feb 5, 2022 $ 0.00621
-0.23%
$ 6.21 million $ 20
Feb 4, 2022 $ 0.00623
+11.64%
$ 6.23 million $ 20
Feb 3, 2022 $ 0.00555
+0.25%
$ 5.55 million $ 18
Feb 2, 2022 $ 0.00554
-4.73%
$ 5.54 million $ 18
Feb 1, 2022 $ 0.00582
+0.21%
$ 5.82 million $ 18
Jan 31, 2022 $ 0.0058
+2.00%
$ 5.8 million $ 18
Jan 30, 2022 $ 0.00569
-0.59%
$ 5.69 million $ 18
Jan 29, 2022 $ 0.00572
+0.96%
$ 5.72 million $ 18
Jan 28, 2022 $ 0.00567
+1.76%
$ 5.67 million $ 18
Jan 27, 2022 $ 0.00557
+0.78%
$ 5.57 million $ 18
Jan 26, 2022 $ 0.00552
-0.37%
$ 5.52 million $ 17
Jan 25, 2022 $ 0.00554
+0.83%
$ 5.54 million $ 18
Jan 24, 2022 $ 0.0055
+1.22%
$ 5.5 million $ 17
Jan 23, 2022 $ 0.00543
+2.94%
$ 5.43 million $ 17
Jan 22, 2022 $ 0.00527
-3.60%
$ 5.27 million $ 17
Jan 21, 2022 $ 0.00546
-10.92%
$ 5.46 million $ 17
Jan 20, 2022 $ 0.00613
-2.34%
$ 6.13 million $ 19
Jan 19, 2022 $ 0.00628
-1.60%
$ 6.28 million $ 20
Jan 18, 2022 $ 0.00638
+0.32%
$ 6.38 million $ 20
Jan 17, 2022 $ 0.00636
-2.14%
$ 6.36 million $ 20
Jan 16, 2022 $ 0.0065
-0.06%
$ 6.5 million $ 21
Jan 15, 2022 $ 0.00651
+0.32%
$ 6.51 million $ 21
Jan 14, 2022 $ 0.00649
+1.47%
$ 6.49 million $ 21
Jan 13, 2022 $ 0.0064
-2.99%
$ 6.4 million $ 20
Jan 12, 2022 $ 0.00661
+2.75%
$ 6.61 million $ 21
Jan 11, 2022 $ 0.00643
+2.14%
$ 6.43 million $ 20
Jan 10, 2022 $ 0.00629
-0.38%
$ 6.29 million $ 20
Jan 9, 2022 $ 0.00632
+0.53%
$ 6.32 million $ 20
Jan 8, 2022 $ 0.00629
+0.83%
$ 6.29 million $ 20