Bullion Exchange Historical Data

EBLX Page 24
Download
Date Close Price change Market cap Trading volume
Jan 7, 2022 $ 0.00623
-3.98%
$ 6.23 million $ 20
Jan 6, 2022 $ 0.00649
-0.88%
$ 6.49 million $ 21
Jan 5, 2022 $ 0.00655
-5.03%
$ 6.55 million $ 21
Jan 4, 2022 $ 0.00691
-1.07%
$ 6.91 million $ 22
Jan 3, 2022 $ 0.00699
-1.79%
$ 6.99 million $ 22
Jan 2, 2022 $ 0.00711
-0.74%
$ 7.11 million $ 23
Jan 1, 2022 $ 0.00715
+2.87%
$ 7.15 million $ 23
Dec 31, 2021 $ 0.00696
-1.69%
$ 6.96 million $ 22
Dec 30, 2021 $ 0.00708
+1.38%
$ 7.08 million $ 22
Dec 29, 2021 $ 0.00698
-2.39%
$ 6.98 million $ 22
Dec 28, 2021 $ 0.00716
-6.00%
$ 7.16 million $ 23
Dec 27, 2021 $ 0.00762
-0.09%
$ 7.62 million $ 24
Dec 26, 2021 $ 0.00763
+0.50%
$ 7.63 million $ 24
Dec 25, 2021 $ 0.00761
-0.28%
$ 7.61 million $ 24
Dec 24, 2021 $ 0.00763
+0.02%
$ 7.63 million $ 24
Dec 23, 2021 $ 0.00762
+4.33%
$ 7.62 million $ 24
Dec 22, 2021 $ 0.00731
-0.56%
$ 7.31 million $ 23
Dec 21, 2021 $ 0.00735
+4.39%
$ 7.35 million $ 23
Dec 20, 2021 $ 0.00704
+0.46%
$ 7.04 million $ 22
Dec 19, 2021 $ 0.00703
-0.14%
$ 7.03 million $ 22
Dec 18, 2021 $ 0.00705
+1.56%
$ 7.05 million $ 22
Dec 17, 2021 $ 0.00695
-2.85%
$ 6.95 million $ 22
Dec 16, 2021 $ 0.00716
-2.52%
$ 7.16 million $ 23
Dec 15, 2021 $ 0.00734
+1.08%
$ 7.34 million $ 23
Dec 14, 2021 $ 0.00726
+3.46%
$ 7.26 million $ 23
Dec 13, 2021 $ 0.00702
-6.61%
$ 7.02 million $ 22
Dec 12, 2021 $ 0.00751
+1.58%
$ 7.51 million $ 24
Dec 11, 2021 $ 0.00739
+4.33%
$ 7.39 million $ 23
Dec 10, 2021 $ 0.0071
-0.84%
$ 7.1 million $ 22
Dec 9, 2021 $ 0.00719
-5.18%
$ 7.19 million $ 23
Dec 8, 2021 $ 0.00757
-0.32%
$ 7.57 million $ 24
Dec 7, 2021 $ 0.00759
+0.02%
$ 7.59 million $ 24
Dec 6, 2021 $ 0.00758
+2.21%
$ 7.58 million $ 24
Dec 5, 2021 $ 0.0074
+0.20%
$ 7.4 million $ 23
Dec 4, 2021 $ 0.00736
-8.53%
$ 7.36 million $ 23
Dec 3, 2021 $ 0.00806
-4.78%
$ 8.06 million $ 26
Dec 2, 2021 $ 0.00847
-1.19%
$ 8.47 million $ 27
Dec 1, 2021 $ 0.00857
+0.26%
$ 8.57 million $ 27
Nov 30, 2021 $ 0.00854
-1.37%
$ 8.54 million $ 27
Nov 29, 2021 $ 0.00867
+1.26%
$ 8.67 million $ 27
Nov 28, 2021 $ 0.00855
+4.42%
$ 8.55 million $ 27
Nov 27, 2021 $ 0.00817
+1.49%
$ 8.17 million $ 26
Nov 26, 2021 $ 0.00806
-8.79%
$ 8.06 million $ 26
Nov 25, 2021 $ 0.00883
+2.83%
$ 8.83 million $ 28
Nov 24, 2021 $ 0.00859
-0.66%
$ 8.59 million $ 27
Nov 23, 2021 $ 0.00865
+2.39%
$ 8.65 million $ 27
Nov 22, 2021 $ 0.00846
-3.82%
$ 8.46 million $ 27
Nov 21, 2021 $ 0.00882
-1.55%
$ 8.82 million $ 28
Nov 20, 2021 $ 0.00897
+2.92%
$ 8.97 million $ 28
Nov 19, 2021 $ 0.00871
+2.14%
$ 8.71 million $ 28