Bullion Exchange Historical Data

EBLX Page 25
Download
Date Close Price change Market cap Trading volume
Nov 18, 2021 $ 0.00852
-5.82%
$ 8.52 million $ 27
Nov 17, 2021 $ 0.00905
+0.18%
$ 9.05 million $ 29
Nov 16, 2021 $ 0.00904
-5.35%
$ 9.04 million $ 29
Nov 15, 2021 $ 0.00957
-2.45%
$ 9.57 million $ 30
Nov 14, 2021 $ 0.00978
+1.25%
$ 9.78 million $ 31
Nov 13, 2021 $ 0.00967
+0.39%
$ 9.67 million $ 31
Nov 12, 2021 $ 0.00962
-1.08%
$ 9.62 million $ 30
Nov 11, 2021 $ 0.00973
-0.19%
$ 9.73 million $ 31
Nov 10, 2021 $ 0.00973
-3.08%
$ 9.73 million $ 31
Nov 9, 2021 $ 0.01
-0.96%
$ 10.04 million $ 32
Nov 8, 2021 $ 0.0101
+6.86%
$ 10.13 million $ 32
Nov 7, 2021 $ 0.00946
+2.67%
$ 9.46 million $ 30
Nov 6, 2021 $ 0.00921
+0.53%
$ 9.21 million $ 29
Nov 5, 2021 $ 0.00916
-0.62%
$ 9.16 million $ 29
Nov 4, 2021 $ 0.00921
-2.41%
$ 9.21 million $ 29
Nov 3, 2021 $ 0.00945
-0.28%
$ 9.45 million $ 30
Nov 2, 2021 $ 0.00947
+3.53%
$ 9.47 million $ 30
Nov 1, 2021 $ 0.00916
-0.45%
$ 9.16 million $ 29
Oct 31, 2021 $ 0.00921
-0.69%
$ 9.21 million $ 29
Oct 30, 2021 $ 0.00926
-0.93%
$ 9.26 million $ 29
Oct 29, 2021 $ 0.00934
+2.77%
$ 9.34 million $ 30
Oct 28, 2021 $ 0.00907
+3.19%
$ 9.07 million $ 29
Oct 27, 2021 $ 0.0088
-2.83%
$ 8.8 million $ 28
Oct 26, 2021 $ 0.00907
-4.11%
$ 9.07 million $ 29
Oct 25, 2021 $ 0.00945
+3.44%
$ 9.45 million $ 30
Oct 24, 2021 $ 0.00912
-0.77%
$ 9.12 million $ 29
Oct 23, 2021 $ 0.00919
+0.95%
$ 9.19 million $ 29
Oct 22, 2021 $ 0.00911
-2.45%
$ 9.11 million $ 29
Oct 21, 2021 $ 0.00935
-5.50%
$ 9.35 million $ 30
Oct 20, 2021 $ 0.0099
+2.74%
$ 9.9 million $ 31
Oct 19, 2021 $ 0.00964
+3.66%
$ 9.64 million $ 31
Oct 18, 2021 $ 0.00929
+0.64%
$ 9.29 million $ 29
Oct 17, 2021 $ 0.00923
+1.16%
$ 9.23 million $ 29
Oct 16, 2021 $ 0.00913
-1.23%
$ 9.13 million $ 29
Oct 15, 2021 $ 0.00922
+7.26%
$ 9.22 million $ 29
Oct 14, 2021 $ 0.00861
+0.05%
$ 8.61 million $ 27
Oct 13, 2021 $ 0.0086
+2.32%
$ 8.6 million $ 27
Oct 12, 2021 $ 0.00842
-2.26%
$ 8.42 million $ 27
Oct 11, 2021 $ 0.00861
+4.93%
$ 8.61 million $ 27
Oct 10, 2021 $ 0.00819
-0.76%
$ 8.19 million $ 26
Oct 9, 2021 $ 0.00826
+2.06%
$ 8.26 million $ 26
Oct 8, 2021 $ 0.00808
+0.22%
$ 8.08 million $ 26
Oct 7, 2021 $ 0.00807
-2.85%
$ 8.07 million $ 26
Oct 6, 2021 $ 0.0083
+7.49%
$ 8.3 million $ 26
Oct 5, 2021 $ 0.00773
+4.91%
$ 7.73 million $ 24
Oct 4, 2021 $ 0.00738
+2.17%
$ 7.38 million $ 23
Oct 3, 2021 $ 0.00722
+0.96%
$ 7.22 million $ 23
Oct 2, 2021 $ 0.00715
-0.87%
$ 7.15 million $ 23
Oct 1, 2021 $ 0.00721
+9.82%
$ 7.21 million $ 23
Sep 30, 2021 $ 0.00657
+5.42%
$ 6.57 million $ 21