Bullion Exchange Historical Data

EBLX Page 26
Download
Date Close Price change Market cap Trading volume
Sep 29, 2021 $ 0.00623
+1.28%
$ 6.23 million $ 20
Sep 28, 2021 $ 0.00615
-2.87%
$ 6.15 million $ 19
Sep 27, 2021 $ 0.00635
-1.98%
$ 6.35 million $ 20
Sep 26, 2021 $ 0.00648
+1.20%
$ 6.48 million $ 21
Sep 25, 2021 $ 0.00641
-0.21%
$ 6.41 million $ 20
Sep 24, 2021 $ 0.00641
-4.71%
$ 6.41 million $ 20
Sep 23, 2021 $ 0.00673
+2.87%
$ 6.73 million $ 21
Sep 22, 2021 $ 0.00654
+7.29%
$ 6.54 million $ 21
Sep 21, 2021 $ 0.00608
-5.61%
$ 6.08 million $ 19
Sep 20, 2021 $ 0.00644
-9.10%
$ 6.44 million $ 20
Sep 19, 2021 $ 0.00708
-2.16%
$ 7.08 million $ 22
Sep 18, 2021 $ 0.00723
+1.92%
$ 7.23 million $ 23
Sep 17, 2021 $ 0.00709
-1.17%
$ 7.09 million $ 22
Sep 16, 2021 $ 0.00717
-0.63%
$ 7.17 million $ 23
Sep 15, 2021 $ 0.00721
+2.22%
$ 7.21 million $ 23
Sep 14, 2021 $ 0.00705
+4.37%
$ 7.05 million $ 22
Sep 13, 2021 $ 0.00676
-2.30%
$ 6.76 million $ 21
Sep 12, 2021 $ 0.00693
+2.15%
$ 6.93 million $ 22
Sep 11, 2021 $ 0.00677
+0.46%
$ 6.77 million $ 21
Sep 10, 2021 $ 0.00674
-3.24%
$ 6.74 million $ 21
Sep 9, 2021 $ 0.00696
+0.65%
$ 6.96 million $ 22
Sep 8, 2021 $ 0.00691
-1.72%
$ 6.91 million $ 22
Sep 7, 2021 $ 0.00704
-10.91%
$ 7.04 million $ 22
Sep 6, 2021 $ 0.00789
+1.71%
$ 7.89 million $ 25
Sep 5, 2021 $ 0.00776
+3.61%
$ 7.76 million $ 25
Sep 4, 2021 $ 0.0075
-0.09%
$ 7.5 million $ 24
Sep 3, 2021 $ 0.0075
+1.35%
$ 7.5 million $ 24
Sep 2, 2021 $ 0.0074
+1.08%
$ 7.4 million $ 23
Sep 1, 2021 $ 0.00731
+3.31%
$ 7.31 million $ 23
Aug 31, 2021 $ 0.00709
+0.45%
$ 7.09 million $ 22
Aug 30, 2021 $ 0.00706
-3.59%
$ 7.06 million $ 22
Aug 29, 2021 $ 0.00733
+0.02%
$ 7.33 million $ 23
Aug 28, 2021 $ 0.00733
-0.30%
$ 7.33 million $ 23
Aug 27, 2021 $ 0.00735
+4.34%
$ 7.35 million $ 23
Aug 26, 2021 $ 0.00708
-3.55%
$ 7.08 million $ 22
Aug 25, 2021 $ 0.00735
+2.63%
$ 7.35 million $ 23
Aug 24, 2021 $ 0.00716
-3.60%
$ 7.16 million $ 23
Aug 23, 2021 $ 0.00743
+0.42%
$ 7.43 million $ 24
Aug 22, 2021 $ 0.00739
+0.75%
$ 7.39 million $ 23
Aug 21, 2021 $ 0.00735
-0.58%
$ 7.35 million $ 23
Aug 20, 2021 $ 0.00738
+5.29%
$ 7.38 million $ 23
Aug 19, 2021 $ 0.00699
+4.03%
$ 6.99 million $ 22
Aug 18, 2021 $ 0.00674
+0.57%
$ 6.74 million $ 21
Aug 17, 2021 $ 0.0067
-2.86%
$ 6.7 million $ 21
Aug 16, 2021 $ 0.00688
-2.45%
$ 6.88 million $ 22
Aug 15, 2021 $ 0.00706
-0.06%
$ 7.06 million $ 22
Aug 14, 2021 $ 0.00706
-1.44%
$ 7.06 million $ 22
Aug 13, 2021 $ 0.00716
+7.43%
$ 7.16 million $ 23
Aug 12, 2021 $ 0.00667
-2.48%
$ 6.67 million $ 21
Aug 11, 2021 $ 0.00685
+0.14%
$ 6.85 million $ 22