Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bullion Exchange Historical Data

EBLX Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2021 $0.00683
-1.05%
$6.83 million $22
Aug 8, 2021 $0.00657
-1.84%
$6.57 million $21
Aug 7, 2021 $0.00669
+4.08%
$6.69 million $21
Aug 6, 2021 $0.00642
+4.77%
$6.42 million $20
Aug 5, 2021 $0.00613
+2.79%
$6.13 million $19
Aug 4, 2021 $0.00576
+0.61%
$5.76 million $18
Aug 3, 2021 $0.00573
-2.63%
$5.73 million $18
Aug 2, 2021 $0.00588
-2.06%
$5.88 million $19
Aug 1, 2021 $0.00601
-3.89%
$6.01 million $19
Jul 30, 2021 $0.00631
+5.21%
$6.31 million $20
Jul 29, 2021 $0.006
-0.03%
$6 million $19
Jul 28, 2021 $0.006
+1.66%
$6 million $19
Jul 27, 2021 $0.00589
+5.22%
$5.89 million $19
Jul 26, 2021 $0.0056
+5.71%
$5.6 million $18
Jul 25, 2021 $0.00529
+3.04%
$5.29 million $17
Jul 24, 2021 $0.00514
+2.05%
$5.14 million $16
Jul 23, 2021 $0.00503
+3.77%
$5.03 million $16
Jul 22, 2021 $0.00485
+0.64%
$4.85 million $15
Jul 21, 2021 $0.00482
-0.12%
$4.82 million $15
Jul 13, 2021 $0.00489
-1.37%
$4.89 million $15
Jul 12, 2021 $0.00496
-2.32%
$4.96 million $16
Jul 11, 2021 $0.00508
+1.59%
$5.08 million $16
Jul 10, 2021 $0.005
-0.83%
$5 million $16
Jul 9, 2021 $0.00505
+1.00%
$-- $16
Download