Bullion Exchange Historical Data

EBLX Page 27
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $ 0.00683
-1.05%
$ 6.83 million $ 22
Aug 8, 2021 $ 0.00657
-1.84%
$ 6.57 million $ 21
Aug 7, 2021 $ 0.00669
+4.08%
$ 6.69 million $ 21
Aug 6, 2021 $ 0.00642
+4.77%
$ 6.42 million $ 20
Aug 5, 2021 $ 0.00613
+2.79%
$ 6.13 million $ 19
Aug 4, 2021 $ 0.00576
+0.61%
$ 5.76 million $ 18
Aug 3, 2021 $ 0.00573
-2.63%
$ 5.73 million $ 18
Aug 2, 2021 $ 0.00588
-2.06%
$ 5.88 million $ 19
Aug 1, 2021 $ 0.00601
-3.89%
$ 6.01 million $ 19
Jul 30, 2021 $ 0.00631
+5.21%
$ 6.31 million $ 20
Jul 29, 2021 $ 0.006
-0.03%
$ 6 million $ 19
Jul 28, 2021 $ 0.006
+1.66%
$ 6 million $ 19
Jul 27, 2021 $ 0.00589
+5.22%
$ 5.89 million $ 19
Jul 26, 2021 $ 0.0056
+5.71%
$ 5.6 million $ 18
Jul 25, 2021 $ 0.00529
+3.04%
$ 5.29 million $ 17
Jul 24, 2021 $ 0.00514
+2.05%
$ 5.14 million $ 16
Jul 23, 2021 $ 0.00503
+3.77%
$ 5.03 million $ 16
Jul 22, 2021 $ 0.00485
+0.64%
$ 4.85 million $ 15
Jul 21, 2021 $ 0.00482
-0.12%
$ 4.82 million $ 15
Jul 13, 2021 $ 0.00489
-1.37%
$ 4.89 million $ 15
Jul 12, 2021 $ 0.00496
-2.32%
$ 4.96 million $ 16
Jul 11, 2021 $ 0.00508
+1.59%
$ 5.08 million $ 16
Jul 10, 2021 $ 0.005
-0.83%
$ 5 million $ 16
Jul 9, 2021 $ 0.00505
+1.00%
$ -- $ 16
Download