Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bullion Exchange Historical Data

EBLX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2024 $0.0147
-1.14%
$14.66 million $46
Nov 22, 2024 $0.0148
+0.56%
$14.84 million $47
Nov 21, 2024 $0.0148
+4.40%
$14.77 million $47
Nov 20, 2024 $0.0141
+2.18%
$14.14 million $45
Nov 19, 2024 $0.0138
+1.97%
$13.84 million $44
Nov 18, 2024 $0.0136
+0.82%
$13.58 million $43
Nov 17, 2024 $0.0135
-0.86%
$13.48 million $43
Nov 16, 2024 $0.0136
-0.54%
$13.58 million $43
Nov 15, 2024 $0.0137
+3.97%
$13.66 million $43
Nov 14, 2024 $0.0131
-3.50%
$13.08 million $41
Nov 13, 2024 $0.0136
+2.62%
$13.57 million $43
Nov 12, 2024 $0.0132
-0.56%
$13.2 million $42
Nov 11, 2024 $0.0133
+10.17%
$13.29 million $42
Nov 10, 2024 $0.0121
+5.01%
$12.06 million $38
Nov 9, 2024 $0.0115
+0.32%
$11.51 million $36
Nov 8, 2024 $0.0115
+0.77%
$11.48 million $36
Nov 7, 2024 $0.0114
+0.38%
$11.38 million $36
Nov 6, 2024 $0.0113
+8.84%
$11.34 million $36
Nov 5, 2024 $0.0104
+2.26%
$10.41 million $33
Nov 4, 2024 $0.0102
-1.24%
$10.18 million $32
Nov 3, 2024 $0.0103
-0.83%
$10.32 million $33
Nov 2, 2024 $0.0104
-0.31%
$10.4 million $33
Nov 1, 2024 $0.0104
-1.12%
$10.43 million $33
Oct 31, 2024 $0.0106
-2.83%
$10.55 million $33
Oct 30, 2024 $0.0109
-0.47%
$10.86 million $34
Oct 29, 2024 $0.0109
+4.09%
$10.91 million $35
Oct 28, 2024 $0.0105
+2.81%
$10.49 million $33
Oct 27, 2024 $0.0102
+1.38%
$10.2 million $32
Oct 26, 2024 $0.0101
+0.66%
$10.06 million $32
Oct 25, 2024 $0.01
-2.22%
$10.01 million $32
Oct 24, 2024 $0.0102
+2.32%
$10.23 million $32
Oct 23, 2024 $0.01
-1.03%
$10.01 million $32
Oct 22, 2024 $0.0101
+0.05%
$10.11 million $32
Oct 21, 2024 $0.0101
-2.33%
$10.11 million $32
Oct 20, 2024 $0.0104
+0.92%
$10.35 million $33
Oct 19, 2024 $0.0103
-0.11%
$10.26 million $32
Oct 18, 2024 $0.0103
+1.55%
$10.27 million $32
Oct 17, 2024 $0.0101
-0.43%
$10.11 million $32
Oct 16, 2024 $0.0101
+0.86%
$10.14 million $32
Oct 15, 2024 $0.0101
+1.43%
$10.05 million $32
Oct 14, 2024 $0.00991
+5.09%
$9.91 million $31
Oct 13, 2024 $0.00943
-0.62%
$9.43 million $30
Oct 12, 2024 $0.00948
+1.06%
$9.48 million $30
Oct 11, 2024 $0.00937
+3.59%
$9.37 million $30
Oct 10, 2024 $0.00905
-0.49%
$9.05 million $29
Oct 9, 2024 $0.0091
-2.38%
$9.1 million $29
Oct 8, 2024 $0.00932
-0.25%
$9.32 million $30
Oct 7, 2024 $0.00934
-0.89%
$9.34 million $30
Oct 6, 2024 $0.00942
+1.26%
$9.42 million $30
Oct 5, 2024 $0.00931
-0.12%
$9.31 million $29