Bullion Exchange Historical Data

EBLX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10 $ 0.00456
+6.51%
$ 4.58 million $ 86
Apr 3 $ 0.00429
+1.30%
$ 4.29 million $ 93
Mar 27 $ 0.00423
+0.67%
$ 4.23 million $ 93
Mar 20 $ 0.00413
-2.41%
$ 4.21 million $ 79
Mar 13 $ 0.00407
+23.28%
$ 4.21 million $ 73
Mar 6 $ 0.00309
-8.25%
$ 3.3 million $ 61
Feb 27 $ 0.00337
-4.61%
$ 3.37 million $ 76
Feb 20 $ 0.00353
-3.57%
$ 3.53 million $ 79
Feb 13 $ 0.00367
+11.87%
$ 3.67 million $ 79
Feb 6 $ 0.00328
-4.87%
$ 3.28 million $ 74
Jan 30 $ 0.00345
-3.36%
$ 3.45 million $ 77
Jan 23 $ 0.00346
+1.64%
$ 3.57 million $ 66
Jan 16 $ 0.0034
+8.85%
$ 3.4 million $ 72
Jan 9 $ 0.00313
+22.02%
$ 3.13 million $ 63
Jan 2 $ 0.00256
+2.67%
$ 2.56 million $ 56
Dec 26 $ 0.00249
-1.26%
$ 2.49 million $ 55
Dec 19 $ 0.00252
+0.35%
$ 2.52 million $ 56
Dec 12 $ 0.00251
-2.04%
$ 2.51 million $ 57
Dec 5 $ 0.00257
+0.11%
$ 2.57 million $ 49
Nov 28 $ 0.00257
+3.65%
$ 2.57 million $ 56
Nov 21 $ 0.00247
-0.63%
$ 2.48 million $ 47
Nov 14 $ 0.0025
+2.12%
$ 2.5 million $ 48
Nov 7 $ 0.00245
-22.18%
$ 2.45 million $ 58
Oct 31 $ 0.00315
+1.89%
$ 3.15 million $ 69
Oct 24 $ 0.00309
+5.29%
$ 3.09 million $ 68
Oct 17 $ 0.00293
+1.48%
$ 2.93 million $ 64
Oct 10 $ 0.00289
-0.94%
$ 2.89 million $ 64
Oct 3 $ 0.00292
+2.01%
$ 2.92 million $ 66
Sep 26 $ 0.00286
+1.31%
$ 2.86 million $ 64
Sep 19 $ 0.00284
-2.53%
$ 2.82 million $ 54
Sep 12 $ 0.00291
-10.77%
$ 3.36 million $ 67
Sep 5 $ 0.00326
+8.85%
$ 2.97 million $ 67
Aug 29 $ 0.00299
+1.79%
$ -- $ 66
Aug 22 $ 0.00295
-8.76%
$ -- $ 69
Aug 15 $ 0.00323
-11.51%
$ -- $ 75
Aug 8 $ 0.00365
+5.03%
$ -- $ 80
Aug 1 $ 0.00348
-0.60%
$ -- $ 76
Jul 25 $ 0.0035
+3.23%
$ -- $ 76
Jul 18 $ 0.00339
+8.76%
$ -- $ 76
Jul 11 $ 0.00312
-0.31%
$ -- $ 68
Jul 4 $ 0.00313
+7.84%
$ -- $ 70
Jun 27 $ 0.0029
-8.18%
$ -- $ 66
Jun 20 $ 0.00316
+2.30%
$ -- $ 69
Jun 13 $ 0.00308
-23.08%
$ -- $ 70
Jun 6 $ 0.00402
-10.42%
$ -- $ 98
May 30 $ 0.00449
+1.57%
$ -- $ 101
May 23 $ 0.00442
-2.88%
$ -- $ 97
May 16 $ 0.00456
-3.05%
$ -- $ 99
May 9 $ 0.0047
-8.09%
$ -- $ 100
May 2 $ 0.0051
-11.77%
$ -- $ 123