Bullion Exchange Historical Data

EBLX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25 $ 0.00578
-2.66%
$ -- $ 129
Apr 18 $ 0.00593
-0.65%
$ -- $ 134
Apr 11 $ 0.00597
-5.80%
$ -- $ 134
Apr 4 $ 0.00635
-8.99%
$ -- $ 145
Mar 28 $ 0.00698
+0.11%
$ -- $ 155
Mar 21 $ 0.00697
+13.18%
$ -- $ 145
Mar 14 $ 0.00616
+8.45%
$ -- $ 136
Mar 7 $ 0.00568
-1.43%
$ -- $ 130
Feb 28 $ 0.00576
+1.81%
$ -- $ 138
Feb 21 $ 0.00566
-1.91%
$ -- $ 127
Feb 14 $ 0.00577
-8.71%
$ -- $ 138
Feb 7 $ 0.00633
-0.39%
$ -- $ 144
Jan 31 $ 0.00636
+11.78%
$ -- $ 131
Jan 24 $ 0.00569
+4.72%
$ -- $ 124
Jan 17 $ 0.00543
-16.35%
$ -- $ 131
Jan 10 $ 0.0065
+2.96%
$ -- $ 143
Jan 3 $ 0.00632
-11.21%
$ -- $ 145
Dec 27 $ 0.00711
-6.77%
$ -- $ 158
Dec 20 $ 0.00761
+8.55%
$ -- $ 141
Dec 13 $ 0.00703
-6.49%
$ -- $ 158
Dec 6 $ 0.00751
+1.33%
$ -- $ 164
Nov 29 $ 0.0074
-13.58%
$ -- $ 181
Nov 22 $ 0.00855
-2.79%
$ -- $ 188
Nov 15 $ 0.00882
-10.05%
$ -- $ 198
Nov 8 $ 0.00978
+3.20%
$ -- $ 217
Nov 1 $ 0.00946
+2.77%
$ -- $ 206
Oct 25 $ 0.00926
+1.34%
$ -- $ 174
Oct 18 $ 0.00912
-1.19%
$ -- $ 208
Oct 11 $ 0.00923
+12.55%
$ -- $ 196
Oct 4 $ 0.00819
+13.27%
$ -- $ 177
Sep 27 $ 0.00722
+11.50%
$ -- $ 148
Sep 20 $ 0.00648
-8.56%
$ -- $ 143
Sep 13 $ 0.00708
+2.28%
$ -- $ 157
Sep 6 $ 0.00693
-10.76%
$ -- $ 156
Aug 30 $ 0.00776
+5.99%
$ -- $ 163
Aug 23 $ 0.00733
-0.80%
$ -- $ 162
Aug 16 $ 0.00739
+4.76%
$ -- $ 156
Aug 9 $ 0.00706
+2.17%
$ -- $ 132
Aug 2 $ 0.00657
+9.40%
$ -- $ 137
Jul 26 $ 0.00601
+13.39%
$ -- $ 113
Jul 19 $ 0.00529
+9.72%
$ -- $ 80
Jul 12 $ 0.00489
-3.71%
$ -- $ 31
Jul 5 $ 0.00508
+1.67%
$ 5.08 million $ 48
Download