Bullion Exchange Historical Data

EBLX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.00861
-2.22%
$ 8.61 million $ 27
Aug 14, 2024 $ 0.0088
-2.65%
$ 8.8 million $ 28
Aug 13, 2024 $ 0.00905
+2.08%
$ 9.05 million $ 29
Aug 12, 2024 $ 0.00887
+0.70%
$ 8.87 million $ 28
Aug 11, 2024 $ 0.0088
-3.57%
$ 8.8 million $ 28
Aug 10, 2024 $ 0.00913
+0.35%
$ 9.13 million $ 29
Aug 9, 2024 $ 0.00911
-0.51%
$ 9.11 million $ 29
Aug 8, 2024 $ 0.00926
+12.02%
$ 9.26 million $ 29
Aug 7, 2024 $ 0.00826
-1.40%
$ 8.26 million $ 26
Aug 6, 2024 $ 0.00838
+3.19%
$ 8.38 million $ 27
Aug 5, 2024 $ 0.00807
-7.49%
$ 8.07 million $ 26
Aug 4, 2024 $ 0.00871
-4.27%
$ 8.71 million $ 28
Aug 3, 2024 $ 0.00909
-1.38%
$ 9.09 million $ 29
Aug 2, 2024 $ 0.00922
-6.08%
$ 9.22 million $ 29
Aug 1, 2024 $ 0.00981
+1.10%
$ 9.81 million $ 31
Jul 31, 2024 $ 0.0097
-2.25%
$ 9.7 million $ 31
Jul 30, 2024 $ 0.00993
-0.81%
$ 9.93 million $ 31
Jul 29, 2024 $ 0.01
-2.04%
$ 10.02 million $ 32
Jul 28, 2024 $ 0.0102
+0.78%
$ 10.24 million $ 32
Jul 27, 2024 $ 0.0102
+0.03%
$ 10.18 million $ 32
Jul 26, 2024 $ 0.0102
+3.18%
$ 10.19 million $ 32
Jul 25, 2024 $ 0.00987
+0.56%
$ 9.87 million $ 31
Jul 24, 2024 $ 0.00981
-0.87%
$ 9.81 million $ 31
Jul 23, 2024 $ 0.00989
-2.42%
$ 9.89 million $ 31
Jul 22, 2024 $ 0.0101
-0.84%
$ 10.13 million $ 32
Jul 21, 2024 $ 0.0102
+1.31%
$ 10.21 million $ 32
Jul 20, 2024 $ 0.0101
+0.76%
$ 10.08 million $ 32
Jul 19, 2024 $ 0.01
+4.23%
$ 10 million $ 32
Jul 18, 2024 $ 0.0096
-0.20%
$ 9.6 million $ 30
Jul 17, 2024 $ 0.00962
-1.45%
$ 9.62 million $ 30
Jul 16, 2024 $ 0.00977
+0.53%
$ 9.77 million $ 31
Jul 15, 2024 $ 0.00972
+6.46%
$ 9.72 million $ 31
Jul 14, 2024 $ 0.00912
+2.68%
$ 9.12 million $ 29
Jul 13, 2024 $ 0.00888
+2.22%
$ 8.88 million $ 28
Jul 12, 2024 $ 0.00868
+1.00%
$ 8.68 million $ 27
Jul 11, 2024 $ 0.0086
-0.69%
$ 8.6 million $ 27
Jul 10, 2024 $ 0.00866
-0.50%
$ 8.66 million $ 27
Jul 9, 2024 $ 0.0087
+2.28%
$ 8.7 million $ 28
Jul 8, 2024 $ 0.0085
+1.59%
$ 8.5 million $ 27
Jul 7, 2024 $ 0.00838
-3.98%
$ 8.38 million $ 27
Jul 6, 2024 $ 0.00874
+2.98%
$ 8.74 million $ 28
Jul 5, 2024 $ 0.0085
+2.22%
$ 8.5 million $ 27
Jul 4, 2024 $ 0.00864
-4.30%
$ 8.64 million $ 27
Jul 3, 2024 $ 0.00904
-2.93%
$ 9.04 million $ 29
Jul 2, 2024 $ 0.00931
-1.29%
$ 9.31 million $ 29
Jul 1, 2024 $ 0.00943
+0.15%
$ 9.43 million $ 30
Jun 30, 2024 $ 0.00942
+3.05%
$ 9.42 million $ 30
Jun 29, 2024 $ 0.00914
+0.92%
$ 9.14 million $ 29
Jun 28, 2024 $ 0.00906
-2.03%
$ 9.06 million $ 29
Jun 27, 2024 $ 0.00924
+1.28%
$ 9.24 million $ 29