Bullion Exchange Historical Data

EBLX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.0102
-1.04%
$ 10.17 million $ 32
Mar 17, 2024 $ 0.0103
+4.90%
$ 10.29 million $ 33
Mar 16, 2024 $ 0.0098
-5.79%
$ 9.8 million $ 31
Mar 15, 2024 $ 0.0104
-2.67%
$ 10.42 million $ 33
Mar 14, 2024 $ 0.0107
-2.15%
$ 10.71 million $ 34
Mar 13, 2024 $ 0.011
+2.15%
$ 10.95 million $ 35
Mar 12, 2024 $ 0.0107
-0.92%
$ 10.72 million $ 34
Mar 11, 2024 $ 0.0108
+4.65%
$ 10.83 million $ 34
Mar 10, 2024 $ 0.0103
+0.96%
$ 10.35 million $ 33
Mar 9, 2024 $ 0.0102
+0.24%
$ 10.25 million $ 32
Mar 8, 2024 $ 0.0102
+2.12%
$ 10.23 million $ 32
Mar 7, 2024 $ 0.01
+1.25%
$ 10.03 million $ 32
Mar 6, 2024 $ 0.00991
+3.50%
$ 9.91 million $ 31
Mar 5, 2024 $ 0.00962
-6.17%
$ 9.62 million $ 30
Mar 4, 2024 $ 0.0102
+7.99%
$ 10.23 million $ 32
Mar 3, 2024 $ 0.00946
+1.66%
$ 9.46 million $ 30
Mar 2, 2024 $ 0.00931
-0.59%
$ 9.31 million $ 29
Mar 1, 2024 $ 0.00937
+1.99%
$ 9.37 million $ 30
Feb 29, 2024 $ 0.0092
-1.84%
$ 9.2 million $ 29
Feb 28, 2024 $ 0.00938
+9.54%
$ 9.38 million $ 30
Feb 27, 2024 $ 0.00856
+4.65%
$ 8.56 million $ 27
Feb 26, 2024 $ 0.00817
+5.30%
$ 8.17 million $ 26
Feb 25, 2024 $ 0.00776
+0.41%
$ 7.76 million $ 25
Feb 24, 2024 $ 0.00773
+1.60%
$ 7.73 million $ 24
Feb 23, 2024 $ 0.00762
-0.96%
$ 7.62 million $ 24
Feb 22, 2024 $ 0.0077
-0.93%
$ 7.7 million $ 24
Feb 21, 2024 $ 0.00777
-0.99%
$ 7.77 million $ 25
Feb 20, 2024 $ 0.00785
+0.95%
$ 7.85 million $ 25
Feb 19, 2024 $ 0.00777
-0.65%
$ 7.77 million $ 25
Feb 18, 2024 $ 0.00782
+0.90%
$ 7.82 million $ 25
Feb 17, 2024 $ 0.00775
-0.86%
$ 7.75 million $ 25
Feb 16, 2024 $ 0.00782
+0.47%
$ 7.82 million $ 25
Feb 15, 2024 $ 0.00779
+0.26%
$ 7.79 million $ 25
Feb 14, 2024 $ 0.00776
+4.12%
$ 7.76 million $ 25
Feb 13, 2024 $ 0.00746
-0.33%
$ 7.46 million $ 24
Feb 12, 2024 $ 0.0075
+3.69%
$ 7.5 million $ 24
Feb 11, 2024 $ 0.00722
+0.78%
$ 7.22 million $ 23
Feb 10, 2024 $ 0.00717
+1.39%
$ 7.17 million $ 23
Feb 9, 2024 $ 0.00707
+4.12%
$ 7.07 million $ 22
Feb 8, 2024 $ 0.00679
+2.20%
$ 6.79 million $ 22
Feb 7, 2024 $ 0.00664
+2.72%
$ 6.64 million $ 21
Feb 6, 2024 $ 0.00647
+0.93%
$ 6.47 million $ 20
Feb 5, 2024 $ 0.00641
+0.28%
$ 6.41 million $ 20
Feb 4, 2024 $ 0.00639
-0.92%
$ 6.39 million $ 20
Feb 3, 2024 $ 0.00645
-0.51%
$ 6.45 million $ 20
Feb 2, 2024 $ 0.00648
+0.23%
$ 6.48 million $ 21
Feb 1, 2024 $ 0.00646
+1.10%
$ 6.46 million $ 20
Jan 31, 2024 $ 0.00639
-0.77%
$ 6.39 million $ 20
Jan 30, 2024 $ 0.00644
-0.88%
$ 6.44 million $ 20
Jan 29, 2024 $ 0.00649
+2.90%
$ 6.49 million $ 21