Bullion Exchange Historical Data

EBLX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.0063
-0.23%
$ 6.3 million $ 20
Jan 27, 2024 $ 0.00632
+1.10%
$ 6.32 million $ 20
Jan 26, 2024 $ 0.00618
+3.15%
$ -- $ 20
Jan 25, 2024 $ 0.00599
-0.44%
$ 5.99 million $ 19
Jan 24, 2024 $ 0.00603
+0.71%
$ 6.03 million $ 19
Jan 23, 2024 $ 0.00598
+0.80%
$ 5.98 million $ 19
Jan 22, 2024 $ 0.00593
-5.04%
$ 5.93 million $ 19
Jan 21, 2024 $ 0.00624
-0.10%
$ 6.24 million $ 20
Jan 20, 2024 $ 0.00625
+0.27%
$ 6.25 million $ 20
Jan 19, 2024 $ 0.00623
+0.50%
$ 6.23 million $ 20
Jan 18, 2024 $ 0.0062
-3.39%
$ 6.2 million $ 20
Jan 17, 2024 $ 0.00641
-0.88%
$ 6.41 million $ 20
Jan 16, 2024 $ 0.00647
+1.44%
$ 6.47 million $ 20
Jan 15, 2024 $ 0.00639
+1.80%
$ 6.39 million $ 20
Jan 14, 2024 $ 0.00627
-2.51%
$ 6.27 million $ 20
Jan 13, 2024 $ 0.00643
+0.00%
$ 6.43 million $ 20
Jan 12, 2024 $ 0.00643
-7.57%
$ 6.43 million $ 20
Jan 11, 2024 $ 0.00695
-0.63%
$ 6.95 million $ 22
Jan 10, 2024 $ 0.00699
+0.95%
$ 6.99 million $ 22
Jan 9, 2024 $ 0.00691
-1.84%
$ 6.91 million $ 22
Jan 8, 2024 $ 0.00704
+5.76%
$ 7.04 million $ 22
Jan 7, 2024 $ 0.00664
-0.16%
$ 6.64 million $ 21
Jan 6, 2024 $ 0.00659
-0.90%
$ 6.59 million $ 21
Jan 5, 2024 $ 0.00665
+0.00%
$ 6.65 million $ 21
Jan 4, 2024 $ 0.00665
+3.28%
$ 6.65 million $ 21
Jan 3, 2024 $ 0.00642
-5.01%
$ 6.42 million $ 20
Jan 2, 2024 $ 0.00677
+2.13%
$ 6.77 million $ 21
Jan 1, 2024 $ 0.00662
+4.40%
$ 6.62 million $ 21
Dec 31, 2023 $ 0.00634
+0.19%
$ 6.34 million $ 20
Dec 30, 2023 $ 0.00633
+0.38%
$ 6.33 million $ 20
Dec 29, 2023 $ 0.00633
-1.28%
$ 6.33 million $ 20
Dec 28, 2023 $ 0.00641
-1.85%
$ 6.41 million $ 20
Dec 27, 2023 $ 0.00653
+2.33%
$ 6.53 million $ 21
Dec 26, 2023 $ 0.00638
-2.71%
$ 6.38 million $ 20
Dec 25, 2023 $ 0.00657
+1.50%
$ 6.57 million $ 21
Dec 24, 2023 $ 0.00648
-1.45%
$ 6.48 million $ 20
Dec 23, 2023 $ 0.00656
-0.69%
$ 6.56 million $ 21
Dec 22, 2023 $ 0.00661
+0.38%
$ 6.61 million $ 21
Dec 21, 2023 $ 0.00658
+0.46%
$ 6.58 million $ 21
Dec 20, 2023 $ 0.00655
+3.23%
$ 6.55 million $ 21
Dec 19, 2023 $ 0.00635
-0.80%
$ 6.35 million $ 20
Dec 18, 2023 $ 0.00641
+2.98%
$ 6.41 million $ 20
Dec 17, 2023 $ 0.00623
-1.96%
$ 6.23 million $ 20
Dec 16, 2023 $ 0.00635
+0.98%
$ 6.35 million $ 20
Dec 15, 2023 $ 0.0063
-2.49%
$ 6.3 million $ 20
Dec 14, 2023 $ 0.00645
+0.29%
$ 6.45 million $ 20
Dec 13, 2023 $ 0.00644
+3.35%
$ 6.44 million $ 20
Dec 12, 2023 $ 0.00623
+0.55%
$ 6.23 million $ 20
Dec 11, 2023 $ 0.00619
-5.72%
$ 6.19 million $ 20
Dec 10, 2023 $ 0.00657
-0.05%
$ 6.57 million $ 21