Bullion Exchange Historical Data

EBLX
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.0126
+0.49%
$ -- $ 40
Mar 12, 2025 $ 0.0126
+1.02%
$ 12.56 million $ 40
Mar 11, 2025 $ 0.0124
+5.16%
$ 12.43 million $ 39
Mar 10, 2025 $ 0.0118
-2.78%
$ 11.81 million $ 37
Mar 9, 2025 $ 0.0121
-6.36%
$ 12.1 million $ 38
Mar 8, 2025 $ 0.0129
-0.63%
$ 12.93 million $ 41
Mar 7, 2025 $ 0.013
-3.65%
$ 13.02 million $ 41
Mar 6, 2025 $ 0.0135
-0.79%
$ 13.5 million $ 43
Mar 5, 2025 $ 0.0136
+3.95%
$ 13.59 million $ 43
Mar 4, 2025 $ 0.0131
+1.38%
$ 13.09 million $ 41
Mar 3, 2025 $ 0.0129
-8.40%
$ 12.93 million $ 41
Mar 2, 2025 $ 0.0141
+9.48%
$ 14.13 million $ 45
Mar 1, 2025 $ 0.0129
+2.04%
$ 12.91 million $ 41
Feb 28, 2025 $ 0.0127
-0.46%
$ 12.66 million $ 40
Feb 27, 2025 $ 0.0127
+0.57%
$ 12.72 million $ 40
Feb 26, 2025 $ 0.0126
-5.02%
$ 12.62 million $ 40
Feb 25, 2025 $ 0.0133
-3.23%
$ 13.31 million $ 42
Feb 24, 2025 $ 0.0137
-4.94%
$ 13.73 million $ 43
Feb 23, 2025 $ 0.0144
-0.28%
$ 14.44 million $ 46
Feb 22, 2025 $ 0.0145
+0.55%
$ 14.49 million $ 46
Feb 21, 2025 $ 0.0144
-2.30%
$ 14.43 million $ 46
Feb 20, 2025 $ 0.0148
+1.73%
$ 14.75 million $ 47
Feb 19, 2025 $ 0.0145
+1.08%
$ 14.5 million $ 46
Feb 18, 2025 $ 0.0143
-0.29%
$ 14.34 million $ 45
Feb 17, 2025 $ 0.0144
-0.40%
$ 14.37 million $ 45
Feb 16, 2025 $ 0.0144
-1.48%
$ 14.43 million $ 46
Feb 15, 2025 $ 0.0146
+0.13%
$ 14.64 million $ 46
Feb 14, 2025 $ 0.0146
+0.86%
$ 14.63 million $ 46
Feb 13, 2025 $ 0.0145
-1.16%
$ 14.49 million $ 46
Feb 12, 2025 $ 0.0147
+2.13%
$ 14.68 million $ 46
Feb 11, 2025 $ 0.0144
-1.72%
$ 14.37 million $ 45
Feb 10, 2025 $ 0.0146
+0.80%
$ 14.61 million $ 46
Feb 9, 2025 $ 0.0145
+0.01%
$ 14.48 million $ 46
Feb 8, 2025 $ 0.0145
+0.02%
$ 14.48 million $ 46
Feb 7, 2025 $ 0.0145
-0.69%
$ 14.48 million $ 46
Jan 27, 2025 $ 0.0153
-0.92%
$ 15.25 million $ 48
Jan 26, 2025 $ 0.0154
-2.06%
$ 15.4 million $ 49
Jan 25, 2025 $ 0.0157
-0.01%
$ 15.71 million $ 50
Jan 24, 2025 $ 0.0157
+0.94%
$ 15.73 million $ 50
Jan 23, 2025 $ 0.0156
+0.31%
$ 15.6 million $ 49
Jan 22, 2025 $ 0.0156
-2.27%
$ 15.55 million $ 49
Jan 21, 2025 $ 0.0159
+4.00%
$ 15.92 million $ 50
Jan 20, 2025 $ 0.0153
+0.97%
$ 15.32 million $ 48
Jan 19, 2025 $ 0.0152
-2.97%
$ 15.21 million $ 48
Jan 18, 2025 $ 0.0157
+0.32%
$ 15.68 million $ 50
Jan 17, 2025 $ 0.0156
+4.09%
$ 15.62 million $ 49
Jan 16, 2025 $ 0.015
-0.49%
$ 15 million $ 47
Jan 15, 2025 $ 0.0151
+4.06%
$ 15.07 million $ 48
Jan 14, 2025 $ 0.0145
+2.18%
$ 14.48 million $ 46
Jan 13, 2025 $ 0.0142
-0.04%
$ 14.18 million $ 45
Download