XPAY Historical Data

XPAY
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.0₇313
+0.00%
$ -- $ 33
Mar 10 $ 0.0₇33
+0.00%
$ -- $ 57
Mar 3 $ 0.0₇424
+0.00%
$ -- $ 4
Feb 17 $ 0.0₇494
+0.00%
$ -- $ 193
Feb 10 $ 0.0₇474
+0.00%
$ -- $ 194
Feb 3 $ 0.0₇52
+0.00%
$ -- $ 43
Jan 27 $ 0.0₇606
-43.52%
$ -- $ 5,408
Jan 20 $ 0.0₆104
-10.10%
$ 45,309 $ 2,938
Jan 13 $ 0.0₆121
+18.33%
$ 48,541 $ 4,382
Jan 6 $ 0.0₇929
-8.53%
$ 39,476 $ 2,185
Dec 30 $ 0.0₆105
+8.34%
$ 42,642 $ 1,956
Dec 23 $ 0.0₇978
+15.75%
$ 40,686 $ 2,688
Dec 16 $ 0.0₇836
-19.90%
$ 35,594 $ 8,730
Dec 9 $ 0.0₇882
-80.98%
$ 43,827 $ 34,654
Dec 2 $ 0.0₆475
+20.76%
$ 192,646 $ 13,011
Nov 25 $ 0.0₆393
-7.11%
$ 165,137 $ 12,340
Nov 18 $ 0.0₆432
+41.52%
$ 182,826 $ 37,381
Nov 11 $ 0.0₆341
+8.80%
$ 128,164 $ 47,720
Nov 4 $ 0.0₆326
+207.35%
$ 132,132 $ 41,197
Oct 28 $ 0.0₆101
-33.58%
$ 42,676 $ 13,351
Oct 21 $ 0.0₆19
+35.44%
$ 64,258 $ 17,177
Oct 14 $ 0.0₆141
-11.88%
$ 59,298 $ 12,940
Oct 7 $ 0.0₆152
-14.26%
$ 66,130 $ 39,039
Download