XPAY Historical Data

XPAY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0₆116
+10.95%
$ 48,729 $ 1,016
Dec 15, 2024 $ 0.0₆104
+18.73%
$ 43,827 $ 4,094
Dec 14, 2024 $ 0.0₇882
-78.58%
$ 37,108 $ 23,311
Dec 13, 2024 $ 0.0₆415
+13.04%
$ 174,612 $ 1,905
Dec 12, 2024 $ 0.0₆389
-9.39%
$ 163,828 $ 5,842
Dec 11, 2024 $ 0.0₆431
+11.15%
$ 181,605 $ 2,073
Dec 10, 2024 $ 0.0₆387
-8.67%
$ 162,770 $ 824
Dec 9, 2024 $ 0.0₆415
-10.51%
$ 174,581 $ 698
Dec 8, 2024 $ 0.0₆458
-3.45%
$ 192,646 $ 1,937
Dec 7, 2024 $ 0.0₆475
+0.43%
$ 199,931 $ 113
Dec 6, 2024 $ 0.0₆477
+8.38%
$ 200,832 $ 26
Dec 5, 2024 $ 0.0₆449
-1.53%
$ 188,737 $ 2,280
Dec 3, 2024 $ 0.0₆417
-7.39%
$ 175,543 $ 2,840
Dec 2, 2024 $ 0.0₆451
+14.51%
$ 189,572 $ 7,752
Dec 1, 2024 $ 0.0₆393
+0.89%
$ 165,137 $ 414
Nov 30, 2024 $ 0.0₆388
+6.63%
$ 163,106 $ 368
Nov 29, 2024 $ 0.0₆364
+4.45%
$ 153,262 $ 2,404
Nov 28, 2024 $ 0.0₆349
-7.13%
$ 146,799 $ 1,381
Nov 27, 2024 $ 0.0₆37
+9.04%
$ 155,516 $ 1,622
Nov 26, 2024 $ 0.0₆339
-15.64%
$ 142,724 $ 3,725
Nov 25, 2024 $ 0.0₆403
-4.66%
$ 169,677 $ 2,426
Nov 24, 2024 $ 0.0₆434
-0.11%
$ 182,826 $ 2,525
Nov 23, 2024 $ 0.0₆432
+5.02%
$ 181,769 $ 7,512
Nov 22, 2024 $ 0.0₆411
+32.50%
$ 172,977 $ 17,747
Nov 21, 2024 $ 0.0₆308
+9.52%
$ 129,552 $ 281
Nov 20, 2024 $ 0.0₆283
-13.07%
$ 119,256 $ 4,884
Nov 19, 2024 $ 0.0₆344
+8.62%
$ 144,693 $ 6,893
Nov 18, 2024 $ 0.0₆32
+4.70%
$ 134,481 $ 64
Nov 17, 2024 $ 0.0₆305
+5.71%
$ 128,164 $ 1,748
Nov 16, 2024 $ 0.0₆341
+0.08%
$ 143,468 $ 2,957
Nov 15, 2024 $ 0.0₆336
-22.41%
$ 141,385 $ 6,315
Nov 14, 2024 $ 0.0₆433
+28.90%
$ 182,084 $ 4,280
Nov 13, 2024 $ 0.0₆376
+5.04%
$ 157,993 $ 18,888
Nov 12, 2024 $ 0.0₆415
+13.97%
$ 174,605 $ 14,495
Nov 11, 2024 $ 0.0₆364
+16.01%
$ 152,972 $ 786
Nov 10, 2024 $ 0.0₆314
-3.36%
$ 132,132 $ 10,644
Nov 9, 2024 $ 0.0₆326
+20.35%
$ 137,089 $ 16,151
Nov 8, 2024 $ 0.0₆28
+33.32%
$ 118,002 $ 9,085
Nov 7, 2024 $ 0.0₆188
+59.99%
$ 78,881 $ 12,519
Nov 6, 2024 $ 0.0₆117
+8.88%
$ 49,280 $ 509
Nov 5, 2024 $ 0.0₆107
-1.97%
$ 44,991 $ 459
Nov 4, 2024 $ 0.0₆106
-0.11%
$ -- $ 2,474
Nov 3, 2024 $ 0.0₆101
-10.67%
$ 42,676 $ 2,471
Nov 2, 2024 $ 0.0₆114
+4.83%
$ 47,752 $ 2,923
Nov 1, 2024 $ 0.0₆104
-8.77%
$ 43,847 $ 1,090
Oct 31, 2024 $ 0.0₆114
-3.31%
$ 48,077 $ 219
Oct 30, 2024 $ 0.0₆122
-0.35%
$ 51,133 $ 823
Oct 29, 2024 $ 0.0₆122
-13.90%
$ 51,311 $ 3,288
Oct 28, 2024 $ 0.0₆136
-11.09%
$ 57,123 $ 2,538
Oct 27, 2024 $ 0.0₆153
-19.60%
$ 64,258 $ 9,831