XPAY Historical Data

XPAY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.0₆19
+8.44%
$ 79,896 $ 3,007
Oct 25, 2024 $ 0.0₆174
+76.96%
$ 73,139 $ 10,100
Oct 24, 2024 $ 0.0₇983
-11.39%
$ 41,338 $ 1,141
Oct 23, 2024 $ 0.0₆108
-2.00%
$ 45,571 $ 781
Oct 22, 2024 $ 0.0₆112
-14.97%
$ 47,075 $ 1,697
Oct 21, 2024 $ 0.0₆132
-6.13%
$ 55,372 $ 452
Oct 20, 2024 $ 0.0₆141
+6.96%
$ 59,298 $ 936
Oct 19, 2024 $ 0.0₆133
+0.95%
$ 56,140 $ 462
Oct 18, 2024 $ 0.0₆132
+2.37%
$ 55,617 $ 1,655
Oct 17, 2024 $ 0.0₆129
-11.37%
$ 54,321 $ 690
Oct 16, 2024 $ 0.0₆146
+15.14%
$ 61,260 $ 3,215
Oct 15, 2024 $ 0.0₆126
-24.58%
$ 53,191 $ 4,542
Oct 14, 2024 $ 0.0₆168
+4.79%
$ 70,518 $ 1,440
Oct 13, 2024 $ 0.0₆157
+3.40%
$ 66,130 $ 5,784
Oct 12, 2024 $ 0.0₆152
-8.80%
$ 64,027 $ 5,391
Oct 11, 2024 $ 0.0₆16
-9.66%
$ 67,465 $ 33,648
Download