XPAY Historical Data

XPAY
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0₇313
+0.00%
$ 13,173 $ 33
Mar 11, 2025 $ 0.0₇33
+0.00%
$ 13,890 $ 57
Mar 3, 2025 $ 0.0₇424
+0.00%
$ -- $ 4
Feb 20, 2025 $ 0.0₇494
+0.00%
$ -- $ 193
Feb 11, 2025 $ 0.0₇474
+0.00%
$ 19,931 $ 194
Feb 4, 2025 $ 0.0₇52
+0.00%
$ 21,860 $ 43
Feb 1, 2025 $ 0.0₇606
+0.03%
$ -- $ 99
Jan 31, 2025 $ 0.0₇604
+1.76%
$ 25,403 $ 99
Jan 30, 2025 $ 0.0₇594
+6.29%
$ 24,995 $ 54
Jan 29, 2025 $ 0.0₇563
+4.87%
$ 23,680 $ 237
Jan 28, 2025 $ 0.0₇533
-21.21%
$ 22,402 $ 1,129
Jan 27, 2025 $ 0.0₇67
-37.58%
$ 28,172 $ 3,791
Jan 26, 2025 $ 0.0₆108
+3.84%
$ 45,309 $ 1,258
Jan 25, 2025 $ 0.0₆104
-0.27%
$ 43,712 $ 27
Jan 24, 2025 $ 0.0₆104
-10.70%
$ 43,892 $ 2,603
Jan 23, 2025 $ 0.0₆117
+2.55%
$ 49,207 $ 107
Jan 20, 2025 $ 0.0₆118
+2.44%
$ -- $ 202
Jan 19, 2025 $ 0.0₆115
-4.65%
$ 48,541 $ 418
Jan 18, 2025 $ 0.0₆121
-5.34%
$ 51,047 $ 143
Jan 17, 2025 $ 0.0₆128
+18.22%
$ 53,949 $ 1,072
Jan 16, 2025 $ 0.0₆108
+4.45%
$ 45,450 $ 1,629
Jan 15, 2025 $ 0.0₆103
+6.03%
$ 43,395 $ 136
Jan 14, 2025 $ 0.0₇973
+4.33%
$ 40,947 $ 142
Jan 13, 2025 $ 0.0₇934
-8.95%
$ 39,279 $ 1,260
Jan 12, 2025 $ 0.0₇938
+1.34%
$ 39,476 $ 1,254
Jan 10, 2025 $ 0.0₇929
+1.67%
$ -- $ 110
Jan 9, 2025 $ 0.0₇915
-1.94%
$ 38,473 $ 108
Jan 8, 2025 $ 0.0₇939
-0.60%
$ 39,513 $ 258
Jan 7, 2025 $ 0.0₆104
-0.71%
$ -- $ 359
Jan 6, 2025 $ 0.0₆105
+3.09%
$ 44,066 $ 1,351
Jan 5, 2025 $ 0.0₆101
-2.71%
$ 42,642 $ 626
Jan 4, 2025 $ 0.0₆105
+3.25%
$ 44,130 $ 1,341
Jan 3, 2025 $ 0.0₆101
+4.65%
$ 42,348 $ 37
Jan 2, 2025 $ 0.0₇975
+1.78%
$ -- $ 269
Jan 1, 2025 $ 0.0₇952
-1.18%
$ 40,033 $ 262
Dec 31, 2024 $ 0.0₇961
-0.45%
$ 40,414 $ 4
Dec 30, 2024 $ 0.0₇989
+2.16%
$ -- $ 44
Dec 29, 2024 $ 0.0₇967
-0.95%
$ 40,686 $ 43
Dec 28, 2024 $ 0.0₇978
+3.67%
$ 41,149 $ 130
Dec 27, 2024 $ 0.0₇939
-1.43%
$ 39,505 $ 296
Dec 26, 2024 $ 0.0₇949
+1.77%
$ 39,905 $ 1,700
Dec 25, 2024 $ 0.0₇928
+2.24%
$ 39,046 $ 40
Dec 24, 2024 $ 0.0₇891
+0.29%
$ 37,504 $ 484
Dec 23, 2024 $ 0.0₇845
+0.00%
$ -- $ 39
Dec 22, 2024 $ 0.0₇846
+0.92%
$ 35,594 $ 39
Dec 21, 2024 $ 0.0₇836
-11.96%
$ 35,182 $ 1,004
Dec 20, 2024 $ 0.0₇953
-3.07%
$ 40,101 $ 502
Dec 19, 2024 $ 0.0₇993
-4.77%
$ 41,784 $ 186
Dec 18, 2024 $ 0.0₆107
-4.99%
$ 45,207 $ 1,557
Dec 17, 2024 $ 0.0₆113
-2.15%
$ 47,397 $ 4,465
Download