IXIR Historical Data

IXIR
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.00666
+0.08%
$ -- $ 331
Jun 2025 $ 0.00674
+0.78%
$ -- $ 243
May 2025 $ 0.00714
+12.92%
$ -- $ 6,284
Apr 2025 $ 0.00633
-17.04%
$ 566,976 $ 1,753
Mar 2025 $ 0.00833
+0.00%
$ -- $ 15
Feb 2025 $ 0.00835
-1.57%
$ -- $ 3,356
Jan 2025 $ 0.00739
-3.47%
$ -- $ 11,164
Dec 2024 $ 0.0081
-0.67%
$ -- $ 3,804
Download