IXIR Historical Data

IXIR
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.00666
+0.08%
$ -- $ 331
Jun 9 $ 0.00674
+0.35%
$ -- $ 149
Jun 2 $ 0.00673
+0.64%
$ -- $ 82
May 19 $ 0.00714
-0.09%
$ -- $ 0
May 12 $ 0.00674
-1.87%
$ 635,648 $ 338
May 5 $ 0.00694
+16.66%
$ -- $ 3,392
Apr 28 $ 0.00596
-5.77%
$ -- $ 1,383
Apr 21 $ 0.00643
-2.30%
$ -- $ 1,181
Feb 24 $ 0.00833
+0.00%
$ -- $ 15
Feb 17 $ 0.00835
+0.00%
$ -- $ 25
Feb 10 $ 0.00837
+0.00%
$ -- $ 109
Feb 3 $ 0.00848
+0.00%
$ -- $ 3,223
Jan 20 $ 0.00739
-0.31%
$ -- $ 121
Jan 13 $ 0.00685
-11.40%
$ 664,159 $ 10,864
Jan 6 $ 0.00771
+0.74%
$ -- $ 151
Dec 23 $ 0.0081
-0.67%
$ -- $ 3,804
Download