ZERO Historical Data

zero
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 AM $ 0.974
+0.06%
$ -- $ 23,515
Oct 5, 4 AM $ 0.964
+0.46%
$ -- $ 2.02 million
Oct 5, 3 AM $ 0.961
+0.69%
$ -- $ 4.82 million
Oct 5, 2 AM $ 0.954
+0.90%
$ -- $ 7.58 million
Oct 5, 1 AM $ 0.944
+0.06%
$ -- $ 9.09 million
Oct 5, 12 AM $ 0.944
-0.20%
$ -- $ 9.26 million
Oct 4, 11 PM $ 0.946
+0.08%
$ -- $ 9.49 million
Oct 4, 10 PM $ 0.946
+0.20%
$ -- $ 9.65 million
Oct 4, 9 PM $ 0.945
+0.02%
$ -- $ 9.82 million
Oct 4, 8 PM $ 0.945
+0.42%
$ -- $ 10.02 million
Oct 4, 7 PM $ 0.941
+0.20%
$ -- $ 10.15 million
Oct 4, 6 PM $ 0.94
+0.03%
$ -- $ 11.09 million
Oct 4, 5 PM $ 0.94
+0.56%
$ -- $ 13.76 million
Oct 4, 4 PM $ 0.935
+0.22%
$ -- $ 16.32 million
Download