Asteroids CFT Historical Data

ROIDS
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.0228
+0.20%
$ -- $ 2,574
Jun 24 $ 0.0224
+9.42%
$ 2.28 million $ 1,788
Jun 17 $ 0.0212
-10.50%
$ 2.05 million $ 2,429
Jun 10 $ 0.0243
-16.79%
$ 2.38 million $ 15,595
Jun 3 $ 0.0291
-17.12%
$ 2.92 million $ 2,802
May 27 $ 0.0357
-14.57%
$ 3.57 million $ 17,397
May 20 $ 0.0421
+3.25%
$ 4.17 million $ 45,352
May 13 $ 0.0424
+26.44%
$ 4.08 million $ 24,562
May 6 $ 0.0336
-18.45%
$ 3.35 million $ 11,704
Apr 29 $ 0.0387
+4.06%
$ 4.13 million $ 2,785
Apr 22 $ 0.0381
-20.56%
$ 3.71 million $ 12,388
Apr 15 $ 0.0478
-6.05%
$ 4.8 million $ 11,319
Apr 8 $ 0.0489
-26.01%
$ 5.1 million $ 35,401
Apr 1 $ 0.0683
+6.62%
$ 6.62 million $ 45,856
Mar 25 $ 0.0664
-11.37%
$ 6.41 million $ 21,682
Mar 18 $ 0.0646
+37.51%
$ 7.5 million $ 104,084
Mar 11 $ 0.0464
+8.17%
$ 4.71 million $ 41,259
Mar 4 $ 0.0399
+7.34%
$ 4.29 million $ 24,002
Feb 26 $ 0.0371
+19.66%
$ 3.71 million $ 28,104
Feb 19 $ 0.031
-24.93%
$ 3.1 million $ 42,450
Feb 12 $ 0.0413
+3.89%
$ 4.13 million $ 99,125
Feb 5 $ 0.0404
-21.61%
$ 3.98 million $ 49,008
Download