Asteroids CFT Historical Data

ROIDS
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.0228
-1.71%
$ -- $ 739
Jul 2, 2024 $ 0.0232
+0.08%
$ 2.32 million $ 751
Jul 1, 2024 $ 0.0231
+1.51%
$ 2.32 million $ 1,083
Jun 30, 2024 $ 0.0228
+1.75%
$ 2.28 million $ 647
Jun 29, 2024 $ 0.0224
+6.75%
$ 2.24 million $ 77
Jun 28, 2024 $ 0.021
-1.81%
$ 2.1 million $ 296
Jun 27, 2024 $ 0.0214
+2.74%
$ 2.14 million $ 197
Jun 26, 2024 $ 0.0208
-2.22%
$ 2.08 million $ 47
Jun 25, 2024 $ 0.0213
+1.62%
$ 2.13 million $ 590
Jun 24, 2024 $ 0.0209
+2.33%
$ 2.09 million $ 581
Jun 23, 2024 $ 0.0205
-3.38%
$ 2.05 million $ 2,330
Jun 22, 2024 $ 0.0212
-0.62%
$ 2.12 million $ 204
Jun 21, 2024 $ 0.0213
-1.12%
$ 2.13 million $ 205
Jun 20, 2024 $ 0.0216
-0.87%
$ 2.16 million $ 105
Jun 19, 2024 $ 0.0218
+3.08%
$ 2.18 million $ 697
Jun 18, 2024 $ 0.0212
-7.22%
$ 2.12 million $ 677
Jun 17, 2024 $ 0.0228
-3.72%
$ 2.28 million $ 541
Jun 16, 2024 $ 0.0238
-1.77%
$ 2.38 million $ 551
Jun 15, 2024 $ 0.0243
-1.05%
$ 2.43 million $ 96
Jun 14, 2024 $ 0.0245
-4.78%
$ 2.45 million $ 233
Jun 13, 2024 $ 0.0257
-4.32%
$ 2.57 million $ 6,341
Jun 12, 2024 $ 0.0269
-1.99%
$ 2.69 million $ 6,630
Jun 11, 2024 $ 0.0275
-5.50%
$ 2.75 million $ 265
Jun 10, 2024 $ 0.0291
-0.31%
$ 2.91 million $ 2,031
Jun 9, 2024 $ 0.0292
+0.33%
$ 2.92 million $ 2,037
Jun 8, 2024 $ 0.0291
-9.92%
$ 2.91 million $ 1,712
Jun 7, 2024 $ 0.0324
-6.37%
$ 3.24 million $ 63
Jun 6, 2024 $ 0.0346
-2.62%
$ 3.46 million $ 339
Jun 5, 2024 $ 0.0355
+0.72%
$ 3.55 million $ 245
Jun 4, 2024 $ 0.0353
+1.76%
$ 3.53 million $ 32
Jun 3, 2024 $ 0.0347
-1.27%
$ 3.47 million $ 412
Jun 2, 2024 $ 0.0357
-4.08%
$ 3.57 million $ 894
Jun 1, 2024 $ 0.0372
-0.97%
$ 3.72 million $ 13,016
May 31, 2024 $ 0.0376
-4.43%
$ 3.76 million $ 139
May 30, 2024 $ 0.0394
-2.17%
$ 3.94 million $ 589
May 29, 2024 $ 0.0403
-1.52%
$ 4.03 million $ 735
May 28, 2024 $ 0.0409
-4.69%
$ 4.09 million $ 1,945
May 27, 2024 $ 0.0429
+2.85%
$ 4.29 million $ 79
May 26, 2024 $ 0.0417
-0.76%
$ 4.17 million $ 42
May 25, 2024 $ 0.0421
+0.50%
$ 4.21 million $ 981
May 24, 2024 $ 0.0418
+0.75%
$ 4.18 million $ 1,016
May 23, 2024 $ 0.0415
-3.02%
$ 4.15 million $ 162
May 22, 2024 $ 0.0428
-1.98%
$ 4.28 million $ 1,757
May 21, 2024 $ 0.0436
-1.40%
$ 4.36 million $ 21,008
May 20, 2024 $ 0.0442
+8.49%
$ 4.42 million $ 20,429
May 19, 2024 $ 0.0408
-3.76%
$ 4.08 million $ 218
May 18, 2024 $ 0.0424
-1.62%
$ 4.24 million $ 4,982
May 17, 2024 $ 0.0431
+3.10%
$ 4.31 million $ 4,962
May 16, 2024 $ 0.0418
+4.30%
$ 4.18 million $ 1,943
May 15, 2024 $ 0.0401
+14.49%
$ 4.01 million $ 2,551
Download