KawaiiCoin Historical Data

$KWC
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.000412
+0.00%
$ 103,047 $ 304
Dec 29, 4 AM $ 0.000412
+0.24%
$ 103,029 $ 304
Dec 29, 3 AM $ 0.000411
+1.50%
$ 102,853 $ 303
Dec 29, 2 AM $ 0.000405
+0.66%
$ 101,290 $ 299
Dec 29, 1 AM $ 0.000403
+0.33%
$ 100,718 $ 297
Dec 29, 12 AM $ 0.000402
+0.76%
$ 100,402 $ 296
Dec 28, 11 PM $ 0.000399
+0.12%
$ 99,652 $ 294
Dec 28, 10 PM $ 0.000398
+0.38%
$ 99,415 $ 294
Dec 28, 9 PM $ 0.000396
-0.10%
$ 99,027 $ 292
Dec 28, 8 PM $ 0.000396
-0.20%
$ 99,125 $ 292
Dec 28, 7 PM $ 0.000397
-0.04%
$ 99,319 $ 293
Dec 28, 6 PM $ 0.000398
-0.58%
$ 99,496 $ 293
Dec 28, 5 PM $ 0.0004
-0.08%
$ 100,077 $ 295
Dec 28, 4 PM $ 0.000401
-0.21%
$ 100,151 $ 296
Dec 28, 3 PM $ 0.000401
-0.04%
$ 100,375 $ 296
Dec 28, 2 PM $ 0.000401
+0.47%
$ 100,372 $ 296
Dec 28, 1 PM $ 0.0004
+0.35%
$ 99,878 $ 295
Dec 28, 12 PM $ 0.000398
-0.72%
$ 99,577 $ 294
Dec 28, 11 AM $ 0.000401
-0.34%
$ 100,283 $ 296
Dec 28, 10 AM $ 0.000403
-0.02%
$ 100,632 $ 297
Dec 28, 9 AM $ 0.000403
-0.30%
$ 100,684 $ 297
Dec 28, 8 AM $ 0.000404
+0.18%
$ 101,032 $ 298
Dec 28, 7 AM $ 0.000403
-0.18%
$ 100,850 $ 298
Dec 28, 6 AM $ 0.000404
+0.07%
$ 101,031 $ 298
Dec 28, 5 AM $ 0.000404
-0.20%
$ 100,961 $ 298
Dec 28, 4 AM $ 0.000405
-0.06%
$ 101,163 $ 294
Download