REPPO Historical Data

REPPO
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.000199
+0.01%
$ 198,864 $ 0
Mar 6, 11 PM $ 0.000199
+0.00%
$ 199,129 $ 0
Mar 4, 8 AM $ 0.000201
+0.00%
$ 201,333 $ 3
Mar 4, 6 AM $ 0.000197
-0.19%
$ 197,422 $ 2
Mar 4, 4 AM $ 0.000197
+0.38%
$ 196,641 $ 2
Mar 4, 3 AM $ 0.000198
+0.03%
$ 197,935 $ 2
Mar 4, 12 AM $ 0.000197
-0.72%
$ 197,381 $ 1
Mar 1, 9 PM $ 0.000192
+0.00%
$ 192,268 $ 1
Mar 1, 8 PM $ 0.000194
-0.19%
$ 193,536 $ 1
Feb 12, 8 PM $ 0.000193
+0.00%
$ 192,978 $ 0
Feb 10, 2 PM $ 0.000202
+0.00%
$ 202,397 $ 7
Feb 10, 11 AM $ 0.000202
+0.00%
$ 202,190 $ 7
Feb 10, 10 AM $ 0.000202
-0.23%
$ 202,072 $ 7
Feb 10, 1 AM $ 0.000211
+0.00%
$ 210,562 $ 7
Feb 9, 11 PM $ 0.000212
+0.00%
$ 211,796 $ 7
Feb 9, 1 PM $ 0.000204
-0.22%
$ 203,849 $ 5
Feb 9, 11 AM $ 0.000203
+0.00%
$ 202,531 $ 2
Feb 9, 10 AM $ 0.000203
+0.02%
$ 203,082 $ 1
Feb 7, 9 AM $ 0.000203
+0.06%
$ 203,167 $ 1
Jan 19, 8 AM $ 0.000321
+0.00%
$ 320,908 $ 0.1
Jan 19, 7 AM $ 0.000321
+0.09%
$ 321,014 $ 0.1
Jan 19, 3 AM $ 0.000322
+0.07%
$ 321,980 $ 0
Jan 18, 10 PM $ 0.000336
+0.00%
$ 336,010 $ 0
Jan 17, 9 AM $ 0.000331
-0.06%
$ 330,652 $ 1
Jan 17, 2 AM $ 0.00033
-0.14%
$ 329,647 $ 4
Jan 17, 1 AM $ 0.00033
-0.14%
$ 329,910 $ 4
Jan 17, 12 AM $ 0.000331
+0.02%
$ 330,533 $ 4
Jan 16, 10 PM $ 0.000331
+0.00%
$ 330,659 $ 4
Jan 16, 9 PM $ 0.00033
-0.08%
$ 330,224 $ 4
Jan 16, 7 PM $ 0.000328
-0.33%
$ 328,206 $ 3
Jan 16, 6 PM $ 0.000329
+0.20%
$ 329,313 $ 3
Jan 16, 3 PM $ 0.000331
+0.11%
$ 331,463 $ 3
Jan 16, 2 PM $ 0.000332
-0.08%
$ 331,526 $ 3
Jan 16, 1 PM $ 0.000332
+0.00%
$ -- $ 3
Jan 16, 11 AM $ 0.000331
+0.00%
$ 330,586 $ 3
Jan 16, 7 AM $ 0.000332
+0.00%
$ 332,393 $ 3
Jan 16, 6 AM $ 0.000333
+0.19%
$ 332,586 $ 3
Jan 16, 4 AM $ 0.000331
-0.06%
$ 330,660 $ 3
Jan 16, 3 AM $ 0.000331
+0.02%
$ 330,859 $ 3
Jan 15, 11 PM $ 0.000332
+0.01%
$ 332,205 $ 4
Jan 15, 8 PM $ 0.00033
+0.00%
$ 330,457 $ 4
Jan 15, 7 PM $ 0.00033
+0.00%
$ 329,632 $ 4
Jan 7, 12 AM $ 0.000331
+0.00%
$ 330,700 $ 2
Jan 6, 11 PM $ 0.00033
+0.06%
$ 329,954 $ 2
Jan 6, 7 AM $ 0.000324
+0.46%
$ 324,404 $ 2
Jan 6, 6 AM $ 0.000323
+0.06%
$ 323,136 $ 1
Jan 6, 5 AM $ 0.000323
+0.00%
$ 322,967 $ 1
Jan 6, 2 AM $ 0.000322
-0.45%
$ 322,342 $ 1
Jan 6, 1 AM $ 0.000324
-0.14%
$ 324,099 $ 1
Jan 5, 10 PM $ 0.000325
+0.09%
$ 325,127 $ 3
Download