Vwanceverse Historical Data

VWANCE
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000152
-3.72%
$ 14,229 $ 939
Mar 9 $ 0.0000128
-0.03%
$ -- $ 55
Mar 2 $ 0.0000158
-27.12%
$ -- $ 4,624
Feb 23 $ 0.0000217
-59.04%
$ 21,662 $ 32,509
Feb 16 $ 0.0000567
-14.84%
$ 59,588 $ 26,368
Feb 9 $ 0.0000679
+20.03%
$ -- $ 2,130
Feb 2 $ 0.0000714
-2.64%
$ 58,543 $ 18,296
Jan 26 $ 0.0000794
-28.30%
$ 72,552 $ 48,788
Jan 19 $ 0.000124
-46.39%
$ 118,473 $ 126,732
Jan 12 $ 0.000267
-31.52%
$ 231,571 $ 235,548
Jan 5 $ 0.000278
-47.68%
$ 333,309 $ 972,329
Dec 29 $ 0.000616
-0.51%
$ 700,711 $ 1.62 million
Dec 22 $ 0.00048
+1,098.39%
$ 797,075 $ 4.41 million
Download