Vwanceverse Historical Data

VWANCE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.000221
+0.02%
$ 220,716 $ 19,348
Jan 20, 7 AM $ 0.000226
-0.07%
$ 226,082 $ 21,731
Jan 20, 6 AM $ 0.000227
+0.04%
$ 227,287 $ 25,427
Jan 20, 5 AM $ 0.000229
+0.05%
$ 228,991 $ 25,633
Jan 20, 4 AM $ 0.000229
+0.02%
$ 228,995 $ 26,738
Jan 20, 3 AM $ 0.000229
-1.50%
$ 228,953 $ 27,626
Jan 19, 8 PM $ 0.000207
+0.00%
$ 207,113 $ 22,823
Jan 19, 6 PM $ 0.000213
+0.00%
$ 212,626 $ 26,135
Jan 19, 11 AM $ 0.000202
+0.00%
$ 201,776 $ 25,905
Jan 19, 10 AM $ 0.000199
+0.00%
$ 198,585 $ 28,458
Jan 19, 4 AM $ 0.00022
+0.00%
$ 220,021 $ 21,766
Jan 19, 3 AM $ 0.000217
-0.68%
$ 217,193 $ 22,029
Jan 19, 2 AM $ 0.000221
-1.23%
$ 220,981 $ 22,498
Jan 19, 1 AM $ 0.000224
+0.00%
$ 223,936 $ 23,182
Jan 19, 12 AM $ 0.000231
+0.00%
$ 231,197 $ 22,910
Jan 18, 11 PM $ 0.000232
-2.24%
$ 231,571 $ 23,536
Jan 18, 10 PM $ 0.000237
+0.10%
$ 237,007 $ 28,829
Jan 18, 9 PM $ 0.000237
+0.57%
$ 236,734 $ 29,627
Jan 18, 8 PM $ 0.000235
+0.00%
$ 234,896 $ 39,337
Jan 18, 4 PM $ 0.000246
+0.98%
$ 245,876 $ 48,446
Jan 18, 3 PM $ 0.00024
+0.90%
$ 239,918 $ 46,878
Jan 18, 2 PM $ 0.000239
-1.24%
$ 238,983 $ 48,717
Jan 18, 1 PM $ 0.000234
-0.94%
$ 234,374 $ 50,516
Jan 18, 12 PM $ 0.000231
-5.20%
$ 230,586 $ 56,455
Jan 18, 11 AM $ 0.000237
-0.23%
$ 237,278 $ 54,941
Jan 18, 10 AM $ 0.000243
+1.25%
$ 243,405 $ 55,075
Jan 18, 9 AM $ 0.00024
-0.57%
$ 240,426 $ 55,758
Jan 18, 8 AM $ 0.000235
-7.09%
$ 235,157 $ 61,265
Jan 18, 1 AM $ 0.000279
+0.51%
$ 278,506 $ 69,876
Jan 18, 12 AM $ 0.000277
+0.00%
$ 277,085 $ 67,212
Jan 17, 10 PM $ 0.000267
+0.02%
$ 266,803 $ 67,914
Jan 17, 8 PM $ 0.000262
+0.00%
$ 262,035 $ 45,095
Jan 17, 1 PM $ 0.000172
+0.00%
$ 172,375 $ 45,551
Jan 17, 7 AM $ 0.000173
+0.00%
$ 173,132 $ 48,749
Jan 17, 6 AM $ 0.000174
+0.01%
$ 173,701 $ 49,846
Jan 17, 2 AM $ 0.000166
+0.00%
$ 165,608 $ 57,771
Jan 16, 7 PM $ 0.000185
+0.00%
$ 184,636 $ 53,540
Jan 16, 12 PM $ 0.000213
+0.00%
$ 212,547 $ 29,819
Jan 16, 6 AM $ 0.000239
+0.00%
$ 238,849 $ 15,215
Jan 16, 5 AM $ 0.000239
-0.79%
$ 239,164 $ 15,422
Jan 16, 4 AM $ 0.000241
+0.00%
$ 240,970 $ 15,465
Jan 16, 2 AM $ 0.000246
+0.00%
$ 246,028 $ 12,846
Jan 16, 1 AM $ 0.000246
-0.39%
$ 246,462 $ 13,081
Jan 16, 12 AM $ 0.000244
-0.03%
$ 243,573 $ 13,428
Jan 15, 11 PM $ 0.000238
-4.48%
$ 237,523 $ 12,679
Jan 15, 10 PM $ 0.000249
-0.58%
$ 248,662 $ 11,834
Jan 15, 9 PM $ 0.000248
-1.05%
$ 248,286 $ 14,291
Jan 15, 8 PM $ 0.000253
+0.01%
$ 253,430 $ 14,108
Jan 15, 7 PM $ 0.000252
+1.77%
$ 252,026 $ 13,904
Jan 15, 6 PM $ 0.000248
+0.00%
$ 247,615 $ 13,624