Vwanceverse Historical Data

VWANCE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.000248
-0.39%
$ 247,820 $ 13,782
Jan 15, 4 PM $ 0.000249
-3.13%
$ 248,734 $ 14,436
Jan 15, 3 PM $ 0.000257
-1.37%
$ 256,707 $ 14,230
Jan 15, 2 PM $ 0.000257
+0.03%
$ 256,568 $ 17,271
Jan 15, 1 PM $ 0.000264
-0.39%
$ 264,012 $ 17,863
Jan 15, 12 PM $ 0.000268
+0.35%
$ 268,088 $ 17,944
Jan 15, 11 AM $ 0.000267
+0.00%
$ 267,133 $ 18,873
Jan 15, 9 AM $ 0.000265
-2.34%
$ 264,803 $ 19,650
Jan 15, 8 AM $ 0.000271
+2.31%
$ 271,265 $ 18,373
Jan 15, 7 AM $ 0.000265
-0.79%
$ 265,094 $ 18,025
Jan 15, 6 AM $ 0.000278
+2.15%
$ 277,652 $ 18,688
Jan 15, 5 AM $ 0.000273
+0.07%
$ 273,452 $ 17,772
Jan 15, 4 AM $ 0.000273
-0.45%
$ 273,155 $ 18,591
Jan 14, 9 PM $ 0.000326
+0.00%
$ 325,647 $ 22,593
Jan 14, 8 PM $ 0.000326
-0.99%
$ 325,704 $ 22,819
Jan 14, 7 PM $ 0.000331
-0.70%
$ 330,714 $ 24,332
Jan 14, 6 PM $ 0.000334
-0.75%
$ 333,944 $ 25,266
Jan 14, 5 PM $ 0.000332
+0.66%
$ 332,441 $ 27,395
Jan 14, 4 PM $ 0.000323
-0.55%
$ 323,028 $ 26,895
Jan 14, 3 PM $ 0.000328
+1.22%
$ 328,387 $ 28,004
Jan 14, 2 PM $ 0.000321
+0.00%
$ 320,788 $ 20,718
Jan 14, 7 AM $ 0.000263
-1.25%
$ 263,415 $ 30,456
Jan 14, 6 AM $ 0.000267
-0.99%
$ 267,014 $ 30,113
Jan 14, 5 AM $ 0.000269
-2.79%
$ 268,707 $ 31,385
Jan 14, 4 AM $ 0.000274
+0.08%
$ 274,435 $ 30,539
Jan 14, 3 AM $ 0.000275
-0.35%
$ 275,283 $ 32,393
Jan 14, 2 AM $ 0.000265
-2.42%
$ 265,445 $ 32,188
Jan 14, 1 AM $ 0.000273
-0.04%
$ 272,796 $ 31,473
Jan 13, 6 PM $ 0.000306
+0.00%
$ 306,214 $ 29,458
Jan 13, 11 AM $ 0.000337
+0.01%
$ 337,074 $ 22,677
Jan 13, 10 AM $ 0.000337
+0.05%
$ 337,128 $ 22,505
Jan 13, 9 AM $ 0.000335
+0.00%
$ 335,143 $ 14,558
Jan 13, 2 AM $ 0.000291
-0.03%
$ 290,864 $ 15,335
Jan 13, 1 AM $ 0.000289
-0.52%
$ 289,438 $ 16,072
Jan 13, 12 AM $ 0.000291
+0.00%
$ 291,151 $ 36,620
Jan 12, 5 PM $ 0.000352
+4.35%
$ 351,554 $ 49,363
Jan 12, 4 PM $ 0.000337
-0.13%
$ 336,766 $ 49,498
Jan 12, 3 PM $ 0.000338
+1.80%
$ 338,096 $ 54,751
Jan 12, 2 PM $ 0.00035
+0.63%
$ 350,184 $ 62,644
Jan 12, 1 PM $ 0.000351
-2.90%
$ 350,630 $ 63,161
Jan 12, 12 PM $ 0.000362
-0.38%
$ 361,829 $ 62,545
Jan 12, 11 AM $ 0.000361
-0.13%
$ 361,495 $ 62,602
Jan 12, 10 AM $ 0.000362
-1.63%
$ 361,601 $ 64,826
Jan 12, 9 AM $ 0.00037
-1.20%
$ 369,834 $ 68,595
Jan 12, 8 AM $ 0.000372
-1.28%
$ 372,064 $ 70,818
Jan 12, 7 AM $ 0.000378
-3.54%
$ 377,914 $ 73,951
Jan 12, 6 AM $ 0.000396
+3.08%
$ 396,421 $ 72,876
Jan 12, 5 AM $ 0.000383
-2.29%
$ 382,680 $ 77,553
Jan 12, 4 AM $ 0.00039
+0.00%
$ 389,593 $ 65,011
Jan 11, 9 PM $ 0.000333
+0.00%
$ 333,309 $ 58,472