Vwanceverse Historical Data

VWANCE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.000232
-0.21%
$ 231,670 $ 48,256
Jan 11, 1 PM $ 0.000231
-0.06%
$ 231,034 $ 50,786
Jan 11, 12 PM $ 0.000231
-0.53%
$ 230,855 $ 51,055
Jan 11, 11 AM $ 0.000227
+1.19%
$ 227,406 $ 50,303
Jan 11, 10 AM $ 0.000222
+0.00%
$ 222,051 $ 53,064
Jan 11, 4 AM $ 0.000232
+0.00%
$ 231,799 $ 53,789
Jan 11, 3 AM $ 0.000235
+2.99%
$ 235,178 $ 51,991
Jan 11, 2 AM $ 0.000232
+3.29%
$ 232,138 $ 48,482
Jan 11, 1 AM $ 0.000228
+0.00%
$ 227,599 $ 55,040
Jan 10, 6 PM $ 0.000278
+1.08%
$ 277,756 $ 53,752
Jan 10, 5 PM $ 0.000274
-0.17%
$ 273,687 $ 75,837
Jan 10, 4 PM $ 0.000274
+4.14%
$ 273,922 $ 85,374
Jan 10, 3 PM $ 0.000265
+0.00%
$ 264,838 $ 87,107
Jan 10, 1 PM $ 0.000276
+1.21%
$ 275,872 $ 84,548
Jan 10, 12 PM $ 0.000275
-0.86%
$ 275,464 $ 87,041
Jan 10, 11 AM $ 0.000279
+4.05%
$ 279,098 $ 84,688
Jan 10, 10 AM $ 0.000266
+0.54%
$ 265,726 $ 85,143
Jan 10, 9 AM $ 0.000271
+0.92%
$ 270,656 $ 86,913
Jan 10, 8 AM $ 0.000261
-1.07%
$ 260,632 $ 86,633
Jan 10, 7 AM $ 0.000271
+0.27%
$ 271,328 $ 89,106
Jan 10, 6 AM $ 0.000278
-0.49%
$ 278,159 $ 92,200
Jan 10, 5 AM $ 0.000283
+0.00%
$ 283,403 $ 89,824
Jan 10, 2 AM $ 0.000274
+0.00%
$ 273,663 $ 109,758
Jan 10, 1 AM $ 0.000287
+4.69%
$ 286,990 $ 104,570
Jan 10, 12 AM $ 0.000278
+3.05%
$ 278,156 $ 98,887
Jan 9, 11 PM $ 0.000282
+0.00%
$ 281,765 $ 120,173
Jan 9, 4 PM $ 0.000373
+3.60%
$ 373,482 $ 80,849
Jan 9, 3 PM $ 0.000347
-1.90%
$ 346,557 $ 79,931
Jan 9, 2 PM $ 0.000354
+0.03%
$ 353,667 $ 82,601
Jan 9, 12 PM $ 0.00037
+0.33%
$ 369,737 $ 86,521
Jan 9, 5 AM $ 0.000436
+0.00%
$ 436,182 $ 89,108
Jan 9, 4 AM $ 0.000436
+2.78%
$ 436,414 $ 86,561
Jan 9, 2 AM $ 0.000427
+1.71%
$ 427,458 $ 82,218
Jan 8, 8 PM $ 0.000402
+0.00%
$ 401,798 $ 99,285
Jan 8, 7 PM $ 0.000402
+3.32%
$ 401,783 $ 96,851
Jan 8, 5 PM $ 0.000389
-1.42%
$ 388,703 $ 92,408
Jan 8, 3 PM $ 0.000378
+1.11%
$ 377,838 $ 87,469
Jan 8, 2 PM $ 0.000385
-1.07%
$ 384,594 $ 88,346
Jan 8, 1 PM $ 0.000373
+0.09%
$ 373,317 $ 84,585
Jan 8, 12 PM $ 0.000374
-1.28%
$ 374,339 $ 86,571
Jan 8, 11 AM $ 0.000386
+0.27%
$ 385,901 $ 88,348
Jan 8, 10 AM $ 0.00039
+0.94%
$ 390,479 $ 90,173
Jan 8, 9 AM $ 0.000389
+1.70%
$ 388,726 $ 88,546
Jan 8, 8 AM $ 0.000389
-1.09%
$ 389,227 $ 91,064
Jan 8, 7 AM $ 0.000397
-0.87%
$ 396,860 $ 93,048
Jan 8, 6 AM $ 0.000402
-0.33%
$ 402,350 $ 93,424
Jan 8, 5 AM $ 0.000404
-0.68%
$ 403,985 $ 96,974
Jan 8, 4 AM $ 0.000415
+2.30%
$ 414,740 $ 98,733
Jan 8, 3 AM $ 0.000408
-3.12%
$ 407,535 $ 104,439
Jan 7, 8 PM $ 0.000431
+0.00%
$ 431,267 $ 83,806