Vwanceverse Historical Data

VWANCE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.000429
-1.64%
$ 429,174 $ 85,350
Jan 7, 6 PM $ 0.000432
-0.25%
$ 432,297 $ 84,544
Jan 7, 11 AM $ 0.000489
+0.00%
$ 488,703 $ 130,248
Jan 7, 10 AM $ 0.000473
+0.00%
$ 473,019 $ 143,917
Jan 7, 9 AM $ 0.000495
+0.00%
$ 494,857 $ 142,008
Jan 7, 8 AM $ 0.000479
+0.29%
$ 479,236 $ 141,494
Jan 7, 7 AM $ 0.000479
+0.22%
$ 479,094 $ 142,676
Jan 7, 12 AM $ 0.000456
-0.07%
$ 455,811 $ 128,632
Jan 6, 11 PM $ 0.000466
-2.15%
$ 465,979 $ 131,301
Jan 6, 4 PM $ 0.000537
+0.00%
$ 537,021 $ 156,083
Jan 6, 3 PM $ 0.00054
-3.86%
$ 539,775 $ 154,524
Jan 6, 1 PM $ 0.000537
+2.10%
$ 537,472 $ 156,192
Jan 6, 12 PM $ 0.000537
+0.29%
$ 537,004 $ 181,656
Jan 6, 11 AM $ 0.000535
-0.04%
$ 534,577 $ 255,632
Jan 6, 10 AM $ 0.000551
-1.01%
$ 551,174 $ 414,980
Jan 6, 9 AM $ 0.000561
-2.84%
$ 560,662 $ 408,263
Jan 6, 8 AM $ 0.000579
+0.42%
$ 579,104 $ 429,718
Jan 6, 7 AM $ 0.000563
-4.19%
$ 562,787 $ 426,389
Jan 6, 6 AM $ 0.000587
-1.41%
$ 587,316 $ 442,563
Jan 6, 5 AM $ 0.000586
+0.89%
$ 585,907 $ 438,446
Jan 6, 4 AM $ 0.000591
+0.90%
$ 591,428 $ 450,608
Jan 6, 3 AM $ 0.000612
-1.50%
$ 611,783 $ 473,719
Jan 6, 2 AM $ 0.000632
+6.14%
$ 632,363 $ 491,941
Jan 6, 12 AM $ 0.000621
+0.01%
$ 620,846 $ 484,494
Jan 5, 11 PM $ 0.000614
+3.03%
$ 613,661 $ 484,011
Jan 5, 10 PM $ 0.000607
+4.37%
$ 606,612 $ 496,727
Jan 5, 9 PM $ 0.000575
+0.00%
$ 575,481 $ 488,020
Jan 5, 8 PM $ 0.000593
+0.00%
$ 592,502 $ 466,185
Jan 5, 7 PM $ 0.000572
-0.28%
$ 572,013 $ 465,573
Jan 5, 6 PM $ 0.000562
-0.46%
$ 562,111 $ 466,008
Jan 5, 5 PM $ 0.000583
-4.00%
$ 583,023 $ 472,085
Jan 5, 10 AM $ 0.000474
-1.12%
$ 473,875 $ 146,744
Jan 5, 9 AM $ 0.00049
+0.00%
$ 490,389 $ 174,593
Jan 5, 2 AM $ 0.000539
+1.86%
$ 539,305 $ 155,995
Jan 5, 1 AM $ 0.000528
-0.47%
$ 528,387 $ 158,401
Jan 4, 6 PM $ 0.000701
+4.16%
$ 700,711 $ 220,395
Jan 4, 5 PM $ 0.00067
+0.00%
$ 670,166 $ 237,946
Jan 4, 3 PM $ 0.000672
-1.27%
$ 671,730 $ 261,777
Jan 4, 2 PM $ 0.000673
+5.04%
$ 672,725 $ 269,828
Jan 4, 12 PM $ 0.000634
+0.00%
$ 633,842 $ 227,342
Jan 4, 5 AM $ 0.000533
-2.96%
$ -- $ 233,987
Jan 4, 4 AM $ 0.000541
-2.43%
$ -- $ 238,324
Jan 4, 3 AM $ 0.000545
+2.26%
$ -- $ 239,543
Jan 3, 9 PM $ 0.000616
-0.94%
$ 616,268 $ 281,700
Jan 3, 8 PM $ 0.000622
+1.97%
$ 622,116 $ 278,097
Jan 3, 7 PM $ 0.00061
+0.00%
$ 609,528 $ 254,638
Jan 3, 6 PM $ 0.000606
+0.96%
$ 606,419 $ 256,169
Jan 3, 3 PM $ 0.000597
+0.00%
$ 596,739 $ 257,378
Jan 3, 9 AM $ 0.000584
+2.70%
$ 583,814 $ 218,870
Jan 3, 8 AM $ 0.000579
-0.24%
$ 578,854 $ 225,510